Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gr Silver Mining Ltd (OP: GRSLF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0575 0.0590 0.0575 0.0590 72,200 +0.00(+3.87%)
Feb 28, 2024 0.0600 0.0600 0.0568 0.0568 6,200 -0.01(-10.13%)
Feb 27, 2024 0.0560 0.0632 0.0560 0.0632 465 +0.01(+9.34%)
Feb 26, 2024 0.0580 0.0600 0.0577 0.0578 21,002 -0.00(-2.03%)
Feb 23, 2024 0.0636 0.0636 0.0580 0.0590 43,000 -0.00(-0.84%)
Feb 22, 2024 0.0660 0.0660 0.0576 0.0595 238,812 -0.01(-9.85%)
Feb 21, 2024 0.0640 0.0660 0.0640 0.0660 39,250 -0.00(-2.22%)
Feb 20, 2024 0.0680 0.0717 0.0640 0.0675 36,190 -0.00(-2.17%)
Feb 16, 2024 0.0655 0.0746 0.0655 0.0690 43,571 -0.00(-4.03%)
Feb 15, 2024 0.0675 0.0737 0.0640 0.0719 54,662 +0.01(+13.23%)
Feb 14, 2024 0.0618 0.0635 0.0600 0.0635 120,900 +0.00(+1.60%)
Feb 13, 2024 0.0625 0.0634 0.0600 0.0625 74,999 -0.00(-5.02%)
Feb 12, 2024 0.0627 0.0671 0.0627 0.0658 242,700 -0.00(-1.79%)
Feb 09, 2024 0.0711 0.0711 0.0670 0.0670 24,714 +0.00(+0.00%)
Feb 08, 2024 0.0695 0.0705 0.0617 0.0670 285,798 -0.00(-5.63%)
Feb 07, 2024 0.0667 0.0720 0.0667 0.0710 189,950 -0.00(-2.61%)
Feb 06, 2024 0.0729 0.0729 0.0729 0.0729 509 +0.00(+6.58%)
Feb 05, 2024 0.0726 0.0757 0.0684 0.0684 84,460 -0.00(-6.30%)
Feb 02, 2024 0.0741 0.0749 0.0720 0.0730 189,224 -0.00(-1.22%)
Feb 01, 2024 0.0710 0.0750 0.0705 0.0739 227,000 -0.00(-0.81%)
Jan 31, 2024 0.0708 0.0765 0.0696 0.0745 208,169 +0.00(+7.04%)
Jan 30, 2024 0.0671 0.0696 0.0671 0.0696 7,100 -0.01(-7.20%)
Jan 29, 2024 0.0711 0.0750 0.0655 0.0750 149,469 +0.00(+0.13%)
Jan 26, 2024 0.0759 0.0800 0.0719 0.0749 78,530 +0.01(+8.39%)
Jan 25, 2024 0.0730 0.0762 0.0691 0.0691 84,106 -0.00(-1.29%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 15,692 +0.00(+0.00%)
Jan 23, 2024 0.0644 0.0700 0.0644 0.0700 27,561 +0.00(+7.36%)
Jan 22, 2024 0.0705 0.0730 0.0650 0.0652 76,351 -0.01(-7.52%)
Jan 19, 2024 0.0672 0.0712 0.0623 0.0705 207,497 +0.00(+5.86%)
Jan 18, 2024 0.0682 0.0682 0.0666 0.0666 65,063 -0.00(-2.35%)
Jan 17, 2024 0.0744 0.0756 0.0682 0.0682 206,450 -0.01(-7.96%)
Jan 16, 2024 0.0767 0.0826 0.0700 0.0741 815,985 -0.00(-1.20%)
Jan 12, 2024 0.0707 0.0761 0.0704 0.0750 563,192 +0.00(+4.60%)
Jan 11, 2024 0.0750 0.0760 0.0714 0.0717 385,250 -0.00(-4.65%)
Jan 10, 2024 0.0731 0.0752 0.0715 0.0752 337,480 +0.01(+18.24%)
Jan 09, 2024 0.0631 0.0657 0.0620 0.0636 30,530 -0.00(-2.15%)
Jan 08, 2024 0.0650 0.0684 0.0629 0.0650 209,380 -0.00(-3.56%)
Jan 05, 2024 0.0652 0.0674 0.0624 0.0674 17,568 +0.00(+6.65%)
Jan 04, 2024 0.0641 0.0676 0.0632 0.0632 144,990 -0.00(-5.67%)
Jan 03, 2024 0.0700 0.0727 0.0666 0.0670 229,194 -0.00(-4.29%)
Jan 02, 2024 0.0647 0.0728 0.0639 0.0700 190,074 +0.01(+9.03%)
Dec 29, 2023 0.0620 0.0642 0.0588 0.0642 79,975 +0.00(+3.88%)
Dec 28, 2023 0.0571 0.0621 0.0571 0.0618 18,003 -0.00(-4.63%)
Dec 27, 2023 0.0628 0.0648 0.0598 0.0648 272,249 +0.00(+2.69%)
Dec 26, 2023 0.0571 0.0631 0.0571 0.0631 2,668 +0.00(+1.77%)
Dec 22, 2023 0.0650 0.0650 0.0620 0.0620 32,982 -0.00(-4.62%)
Dec 21, 2023 0.0600 0.0700 0.0600 0.0650 282,062 +0.01(+14.64%)
Dec 20, 2023 0.0600 0.0642 0.0563 0.0567 161,481 +0.00(+0.89%)
Dec 19, 2023 0.0573 0.0620 0.0562 0.0562 102,394 -0.00(-3.77%)
Dec 18, 2023 0.0594 0.0594 0.0543 0.0584 133,312 +0.00(+1.57%)
Dec 15, 2023 0.0639 0.0639 0.0555 0.0575 275,130 -0.00(-8.00%)
Dec 14, 2023 0.0620 0.0640 0.0600 0.0625 134,998 +0.01(+13.43%)
Dec 13, 2023 0.0588 0.0620 0.0551 0.0551 305,675 -0.00(-0.90%)
Dec 12, 2023 0.0576 0.0590 0.0556 0.0556 31,708 -0.00(-4.63%)
Dec 11, 2023 0.0594 0.0620 0.0583 0.0583 59,513 -0.00(-5.97%)
Dec 08, 2023 0.0620 0.0620 0.0589 0.0620 74,137 +0.00(+1.81%)
Dec 07, 2023 0.0609 0.0609 0.0609 0.0609 1,000 +0.00(+3.92%)
Dec 06, 2023 0.0618 0.0650 0.0580 0.0586 165,637 -0.01(-9.15%)
Dec 05, 2023 0.0654 0.0667 0.0611 0.0645 78,550 -0.01(-8.64%)
Dec 04, 2023 0.0749 0.0750 0.0630 0.0706 269,600 -0.00(-5.87%)
Dec 01, 2023 0.0680 0.0750 0.0633 0.0750 202,337 +0.00(+1.21%)
Nov 30, 2023 0.0700 0.0741 0.0690 0.0741 311,536 +0.00(+2.92%)
Nov 29, 2023 0.0639 0.0805 0.0600 0.0720 325,065 +0.01(+15.20%)
Nov 28, 2023 0.0630 0.0674 0.0625 0.0625 80,600 -0.00(-1.88%)
Nov 27, 2023 0.0540 0.0645 0.0532 0.0637 174,301 +0.01(+22.50%)
Nov 24, 2023 0.0456 0.0520 0.0456 0.0520 52,500 +0.01(+16.85%)
Nov 22, 2023 0.0405 0.0460 0.0404 0.0445 132,313 -0.00(-9.18%)
Nov 21, 2023 0.0478 0.0570 0.0465 0.0490 411,300 +0.01(+12.13%)
Nov 20, 2023 0.0437 0.0437 0.0437 0.0437 8,009 -0.00(-1.13%)
Nov 17, 2023 0.0433 0.0449 0.0433 0.0442 224,779 -0.00(-5.76%)
Nov 16, 2023 0.0453 0.0470 0.0434 0.0469 221,266 +0.00(+10.09%)
Nov 15, 2023 0.0470 0.0470 0.0410 0.0426 32,000 -0.00(-10.32%)
Nov 14, 2023 0.0420 0.0487 0.0420 0.0475 438,100 +0.01(+18.45%)
Nov 13, 2023 0.0401 0.0401 0.0401 0.0401 2,000 -0.00(-1.72%)
Nov 10, 2023 0.0434 0.0434 0.0391 0.0408 174,701 -0.00(-1.21%)
Nov 09, 2023 0.0401 0.0413 0.0400 0.0413 41,820 -0.00(-5.06%)
Nov 08, 2023 0.0400 0.0466 0.0400 0.0435 31,590 -0.00(-1.14%)
Nov 07, 2023 0.0363 0.0440 0.0363 0.0440 21,940 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0440 0.0400 0.0440 2,500 +0.00(+10.00%)
Nov 03, 2023 0.0390 0.0400 0.0362 0.0400 564,733 -0.00(-3.85%)
Nov 02, 2023 0.0409 0.0416 0.0400 0.0416 114,500 -0.00(-4.15%)
Nov 01, 2023 0.0375 0.0435 0.0370 0.0434 512,014 +0.01(+23.30%)
Oct 31, 2023 0.0352 0.0352 0.0352 0.0352 10,000 -0.00(-2.76%)
Oct 30, 2023 0.0361 0.0368 0.0329 0.0362 578,627 +0.00(+0.56%)
Oct 27, 2023 0.0355 0.0399 0.0355 0.0360 422,472 -0.00(-9.55%)
Oct 26, 2023 0.0354 0.0440 0.0327 0.0398 1,660,481 +0.00(+12.43%)
Oct 25, 2023 0.0295 0.0354 0.0288 0.0354 1,711,470 +0.01(+18.00%)
Oct 24, 2023 0.0281 0.0300 0.0281 0.0300 19,998 -0.00(-8.54%)
Oct 23, 2023 0.0279 0.0328 0.0250 0.0328 217,244 +0.00(+17.14%)
Oct 20, 2023 0.0300 0.0343 0.0280 0.0280 31,778 -0.00(-4.11%)
Oct 19, 2023 0.0292 0.0329 0.0290 0.0292 83,500 -0.00(-10.43%)
Oct 18, 2023 0.0343 0.0343 0.0326 0.0326 78,183 -0.00(-1.21%)
Oct 17, 2023 0.0291 0.0330 0.0291 0.0330 4,933 +0.00(+13.01%)
Oct 16, 2023 0.0292 0.0292 0.0292 0.0292 1,000 +0.00(+4.29%)
Oct 11, 2023 0.0280 0 -0.00(-4.76%)
Oct 10, 2023 0.0288 0.0294 0.0288 0.0294 27,010 +0.00(+5.00%)
Oct 09, 2023 0.0299 0.0299 0.0280 0.0280 4,319 -0.00(-2.78%)
Oct 06, 2023 0.0280 0.0288 0.0280 0.0288 104,527 +0.00(+0.00%)
Oct 05, 2023 0.0280 0.0288 0.0280 0.0288 5,104 +0.00(+0.00%)
Oct 04, 2023 0.0288 0.0288 0.0288 0.0288 222 +0.00(+2.86%)
Oct 03, 2023 0.0280 0.0280 0.0280 0.0280 10,327 -0.00(-8.20%)
Oct 02, 2023 0.0304 0.0305 0.0304 0.0305 1,931 +0.00(+5.17%)
Sep 29, 2023 0.0297 0.0297 0.0290 0.0290 845 -0.00(-2.03%)
Sep 28, 2023 0.0296 0.0296 0.0296 0.0296 27,523 +0.00(+5.71%)
Sep 26, 2023 0.0280 0 -0.00(-12.50%)
Sep 25, 2023 0.0312 0.0320 0.0320 0.0320 120,861 +0.00(+6.67%)
Sep 22, 2023 0.0290 0.0335 0.0290 0.0300 25,009 +0.00(+7.14%)
Sep 21, 2023 0.0293 0.0300 0.0280 0.0280 105,000 -0.00(-6.67%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 61,580 +0.00(+0.67%)
Sep 19, 2023 0.0328 0.0328 0.0297 0.0298 70,500 -0.00(-0.67%)
Sep 18, 2023 0.0330 0.0330 0.0300 0.0300 78,125 -0.00(-6.25%)
Sep 15, 2023 0.0333 0.0336 0.0320 0.0320 149,100 -0.00(-0.31%)
Sep 14, 2023 0.0336 0.0336 0.0304 0.0321 70,040 -0.00(-3.89%)
Sep 13, 2023 0.0270 0.0334 0.0270 0.0334 7,000 +0.00(+12.46%)
Sep 12, 2023 0.0297 0.0297 0.0297 0.0297 3,000 -0.00(-1.00%)
Sep 11, 2023 0.0274 0.0332 0.0274 0.0300 118,323 +0.00(+0.67%)
Sep 08, 2023 0.0300 0.0300 0.0296 0.0298 68,064 +0.00(+16.86%)
Sep 07, 2023 0.0293 0.0320 0.0255 0.0255 262,689 -0.01(-25.66%)
Sep 06, 2023 0.0294 0.0350 0.0294 0.0343 16,481 +0.01(+30.92%)
Sep 05, 2023 0.0299 0.0299 0.0262 0.0262 178,110 -0.01(-21.32%)
Sep 01, 2023 0.0333 0.0333 0.0333 0.0333 7,006 -0.00(-0.30%)
Aug 31, 2023 0.0337 0.0337 0.0334 0.0334 30,221 +0.00(+6.37%)
Aug 30, 2023 0.0314 0.0314 0.0314 0.0314 100 -0.00(-8.72%)
Aug 29, 2023 0.0304 0.0344 0.0300 0.0344 313,807 +0.00(+8.52%)
Aug 28, 2023 0.0303 0.0317 0.0300 0.0317 22,737 -0.00(-3.94%)
Aug 25, 2023 0.0298 0.0331 0.0275 0.0330 18,347 +0.00(+6.80%)
Aug 24, 2023 0.0314 0.0314 0.0309 0.0309 509 +0.00(+5.10%)
Aug 23, 2023 0.0300 0.0356 0.0294 0.0294 326,686 -0.00(-11.98%)
Aug 21, 2023 0.0334 188 +0.00(+11.33%)
Aug 18, 2023 0.0333 0.0333 0.0300 0.0300 19,100 +0.00(+0.00%)
Aug 17, 2023 0.0320 0.0335 0.0300 0.0300 259,839 -0.00(-8.81%)
Aug 16, 2023 0.0320 0.0334 0.0320 0.0329 142,130 -0.00(-10.35%)
Aug 15, 2023 0.0348 0.0367 0.0348 0.0367 3,000 +0.00(+3.67%)
Aug 14, 2023 0.0354 0.0354 0.0301 0.0354 23,450 +0.00(+5.36%)
Aug 10, 2023 0.0336 0 +0.00(+4.67%)
Aug 09, 2023 0.0335 0.0335 0.0321 0.0321 20,000 -0.00(-10.58%)
Aug 08, 2023 0.0252 0.0392 0.0252 0.0359 50,800 +0.00(+3.46%)
Aug 07, 2023 0.0357 0.0400 0.0321 0.0347 24,785 +0.00(+8.10%)
Aug 04, 2023 0.0321 0.0321 0.0321 0.0321 6,500 +0.00(+5.59%)
Aug 03, 2023 0.0300 0.0337 0.0300 0.0304 8,859 +0.00(+2.01%)
Aug 02, 2023 0.0379 0.0400 0.0295 0.0298 173,289 -0.00(-12.35%)
Aug 01, 2023 0.0419 0.0419 0.0340 0.0340 255,773 -0.01(-16.26%)
Jul 31, 2023 0.0375 0.0418 0.0375 0.0406 79,656 +0.00(+1.75%)
Jul 28, 2023 0.0435 0.0435 0.0392 0.0399 71,472 -0.00(-7.42%)
Jul 27, 2023 0.0375 0.0431 0.0375 0.0431 57,673 -0.00(-2.27%)
Jul 26, 2023 0.0431 0.0454 0.0431 0.0441 46,100 +0.00(+0.68%)
Jul 25, 2023 0.0429 0.0456 0.0421 0.0438 197,100 +0.00(+2.10%)
Jul 24, 2023 0.0460 0.0460 0.0429 0.0429 192,795 -0.00(-3.81%)
Jul 21, 2023 0.0460 0.0480 0.0416 0.0446 57,412 -0.00(-7.08%)
Jul 20, 2023 0.0513 0.0525 0.0460 0.0480 127,100 -0.00(-9.09%)
Jul 19, 2023 0.0537 0.0537 0.0519 0.0528 149,048 -0.00(-5.71%)
Jul 18, 2023 0.0574 0.0583 0.0520 0.0560 45,268 -0.00(-2.27%)
Jul 17, 2023 0.0514 0.0575 0.0514 0.0573 30,880 +0.00(+1.78%)
Jul 14, 2023 0.0558 0.0574 0.0550 0.0563 26,950 +0.00(+2.36%)
Jul 13, 2023 0.0575 0.0575 0.0550 0.0550 26,340 +0.00(+1.10%)
Jul 12, 2023 0.0570 0.0577 0.0544 0.0544 3,440 +0.00(+3.23%)
Jul 11, 2023 0.0513 0.0559 0.0513 0.0527 41,608 -0.00(-5.05%)
Jul 10, 2023 0.0617 0.0617 0.0551 0.0555 79,130 -0.00(-5.93%)
Jul 07, 2023 0.0540 0.0603 0.0540 0.0590 61,503 +0.00(+8.06%)
Jul 06, 2023 0.0584 0.0584 0.0546 0.0546 2,038 -0.00(-1.09%)
Jul 05, 2023 0.0584 0.0584 0.0522 0.0552 30,615 -0.00(-2.99%)
Jul 03, 2023 0.0569 0.0569 0.0569 0.0569 4,520 +0.00(+3.27%)
Jun 30, 2023 0.0521 0.0551 0.0521 0.0551 6,334 +0.00(+2.99%)
Jun 29, 2023 0.0535 0.0535 0.0535 0.0535 10,106 -0.00(-2.01%)
Jun 28, 2023 0.0600 0.0600 0.0520 0.0546 144,800 -0.00(-6.35%)
Jun 27, 2023 0.0513 0.0583 0.0513 0.0583 111,000 +0.00(+5.62%)
Jun 26, 2023 0.0600 0.0603 0.0552 0.0552 105,300 -0.01(-9.06%)
Jun 23, 2023 0.0650 0.0650 0.0600 0.0607 21,806 +0.00(+1.17%)
Jun 22, 2023 0.0740 0.0740 0.0600 0.0600 6,761 -0.00(-5.06%)
Jun 21, 2023 0.0620 0.0632 0.0600 0.0632 8,740 +0.00(+5.16%)
Jun 20, 2023 0.0632 0.0649 0.0601 0.0601 7,500 +0.00(+0.17%)
Jun 16, 2023 0.0612 0.0612 0.0578 0.0600 17,200 -0.00(-1.96%)
Jun 15, 2023 0.0600 0.0642 0.0600 0.0612 69,804 +0.00(+1.16%)
Jun 14, 2023 0.0680 0.0680 0.0601 0.0605 26,301 -0.01(-9.70%)
Jun 13, 2023 0.0682 0.0682 0.0670 0.0670 28,700 +0.00(+6.18%)
Jun 12, 2023 0.0600 0.0700 0.0600 0.0631 53,278 -0.01(-7.48%)
Jun 09, 2023 0.0620 0.0682 0.0620 0.0682 3,610 +0.00(+0.00%)
Jun 08, 2023 0.0693 0.0693 0.0682 0.0682 1,538 +0.00(+0.15%)
Jun 07, 2023 0.0690 0.0690 0.0609 0.0681 23,300 -0.00(-2.16%)
Jun 06, 2023 0.0690 0.0696 0.0679 0.0696 18,100 +0.00(+2.65%)
Jun 05, 2023 0.0651 0.0678 0.0620 0.0678 36,022 +0.00(+0.00%)
Jun 02, 2023 0.0714 0.0714 0.0678 0.0678 18,058 -0.00(-1.74%)
Jun 01, 2023 0.0677 0.0690 0.0640 0.0690 3,627 +0.00(+1.92%)
May 31, 2023 0.0660 0.0677 0.0657 0.0677 65,639 +0.00(+5.95%)
May 30, 2023 0.0621 0.0665 0.0614 0.0639 16,935 +0.00(+2.40%)
May 26, 2023 0.0660 0.0668 0.0624 0.0624 92,000 -0.00(-0.16%)
May 25, 2023 0.0630 0.0630 0.0615 0.0625 160,396 -0.00(-1.11%)
May 24, 2023 0.0632 0.0632 0.0632 0.0632 10,005 +0.00(+0.16%)
May 23, 2023 0.0660 0.0660 0.0615 0.0631 37,086 -0.00(-2.92%)
May 22, 2023 0.0620 0.0650 0.0615 0.0650 21,600 +0.00(+5.18%)
May 19, 2023 0.0650 0.0650 0.0615 0.0618 103,850 -0.00(-2.37%)
May 18, 2023 0.0625 0.0640 0.0610 0.0633 92,632 -0.00(-2.01%)
May 17, 2023 0.0653 0.0676 0.0624 0.0646 127,026 -0.00(-5.14%)
May 16, 2023 0.0683 0.0683 0.0650 0.0681 34,300 +0.00(+0.44%)
May 15, 2023 0.0665 0.0715 0.0623 0.0678 315,213 +0.00(+6.44%)
May 12, 2023 0.0670 0.0670 0.0617 0.0637 71,484 -0.00(-2.00%)
May 11, 2023 0.0680 0.0680 0.0650 0.0650 44,000 -0.00(-5.39%)
May 10, 2023 0.0667 0.0700 0.0667 0.0687 73,200 -0.00(-1.86%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+2.49%)
May 08, 2023 0.0700 0.0714 0.0664 0.0683 54,855 -0.00(-5.14%)
May 05, 2023 0.0759 0.0759 0.0720 0.0720 84,490 -0.00(-2.31%)
May 04, 2023 0.0736 0.0743 0.0720 0.0737 9,860 +0.00(+2.36%)
May 03, 2023 0.0730 0.0737 0.0720 0.0720 18,875 +0.00(+0.00%)
May 02, 2023 0.0750 0.0797 0.0703 0.0720 75,564 -0.00(-4.64%)
May 01, 2023 0.0738 0.0755 0.0738 0.0755 100,001 -0.00(-1.56%)
Apr 28, 2023 0.0737 0.0767 0.0720 0.0767 10,300 +0.00(+5.65%)
Apr 27, 2023 0.0750 0.0750 0.0726 0.0726 27,205 -0.00(-3.20%)
Apr 26, 2023 0.0750 0.0761 0.0750 0.0750 56,000 -0.00(-1.57%)
Apr 25, 2023 0.0723 0.0780 0.0723 0.0762 45,750 +0.00(+1.60%)
Apr 24, 2023 0.0750 0.0817 0.0740 0.0750 66,285 -0.00(-5.30%)
Apr 21, 2023 0.0795 0.0795 0.0750 0.0792 228,712 -0.00(-4.35%)
Apr 20, 2023 0.0824 0.0866 0.0800 0.0828 198,593 -0.00(-3.16%)
Apr 19, 2023 0.0865 0.0867 0.0820 0.0855 520,875 -0.00(-0.47%)
Apr 18, 2023 0.0824 0.0866 0.0755 0.0859 680,398 -0.00(-2.16%)
Apr 17, 2023 0.0900 0.0904 0.0870 0.0878 83,800 -0.00(-2.44%)
Apr 14, 2023 0.0907 0.0907 0.0858 0.0900 94,300 +0.00(+1.81%)
Apr 13, 2023 0.0894 0.0906 0.0875 0.0884 555,450 -0.00(-1.78%)
Apr 12, 2023 0.0899 0.0907 0.0851 0.0900 379,146 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0900 0.0775 0.0900 325,295 +0.01(+14.80%)
Apr 10, 2023 0.0830 0.0830 0.0727 0.0784 464,280 -0.00(-0.88%)
Apr 06, 2023 0.0767 0.0791 0.0765 0.0791 390,065 +0.01(+10.78%)
Apr 05, 2023 0.0810 0.0810 0.0714 0.0714 186,161 -0.01(-10.19%)
Apr 04, 2023 0.0801 0.0801 0.0718 0.0795 524,980 +0.00(+3.92%)
Apr 03, 2023 0.0707 0.0777 0.0704 0.0765 377,970 +0.01(+8.20%)
Mar 31, 2023 0.0720 0.0746 0.0677 0.0707 104,761 -0.00(-1.81%)
Mar 30, 2023 0.0731 0.0830 0.0700 0.0720 184,571 -0.01(-9.66%)
Mar 29, 2023 0.0737 0.0797 0.0700 0.0797 46,710 +0.01(+7.27%)
Mar 28, 2023 0.0720 0.0743 0.0688 0.0743 61,585 +0.00(+4.65%)
Mar 27, 2023 0.0680 0.0710 0.0668 0.0710 97,551 +0.00(+1.43%)
Mar 24, 2023 0.0697 0.0736 0.0668 0.0700 47,443 +0.00(+0.86%)
Mar 23, 2023 0.0656 0.0701 0.0656 0.0694 209,351 +0.00(+5.79%)
Mar 22, 2023 0.0714 0.0736 0.0654 0.0656 197,071 -0.01(-8.12%)
Mar 21, 2023 0.0810 0.0850 0.0714 0.0714 221,634 -0.01(-12.07%)
Mar 20, 2023 0.0704 0.0812 0.0704 0.0812 475,587 +0.01(+11.54%)
Mar 17, 2023 0.0693 0.0728 0.0655 0.0728 213,800 +0.00(+6.12%)
Mar 16, 2023 0.0690 0.0700 0.0662 0.0686 21,766 +0.00(+3.94%)
Mar 15, 2023 0.0647 0.0700 0.0642 0.0660 205,802 -0.00(-0.30%)
Mar 14, 2023 0.0651 0.0690 0.0651 0.0662 29,787 -0.00(-0.75%)
Mar 13, 2023 0.0699 0.0699 0.0649 0.0667 60,667 +0.00(+2.62%)
Mar 10, 2023 0.0652 0.0695 0.0650 0.0650 188,920 -0.00(-0.76%)
Mar 09, 2023 0.0673 0.0675 0.0655 0.0655 31,500 +0.00(+0.77%)
Mar 08, 2023 0.0663 0.0663 0.0650 0.0650 35,107 -0.00(-0.76%)
Mar 07, 2023 0.0700 0.0720 0.0650 0.0655 67,010 -0.00(-3.53%)
Mar 06, 2023 0.0732 0.0732 0.0679 0.0679 28,585 +0.00(+3.98%)
Mar 03, 2023 0.0681 0.0732 0.0653 0.0653 45,793 -0.01(-10.79%)
Mar 02, 2023 0.0680 0.0732 0.0650 0.0732 123,015 +0.01(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.