Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0 +0.00(+0.00%)
Aug 11, 2023 0.0010 0.0010 0.0010 0.0010 500,000 -0.00(-28.57%)
Aug 10, 2023 0.0014 0.0014 0.0014 0.0014 1,236,000 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0017 0.0014 0.0014 221,665 -0.00(-36.36%)
Aug 07, 2023 0.0022 0 +0.00(+29.41%)
Aug 03, 2023 0.0017 0 +0.00(+21.43%)
Aug 02, 2023 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+0.00%)
Aug 01, 2023 0.0014 0.0014 0.0014 0.0014 155,000 -0.00(-6.67%)
Jul 31, 2023 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jul 28, 2023 0.0020 0.0020 0.0015 0.0015 259,000 -0.00(-25.00%)
Jul 27, 2023 0.0025 0.0025 0.0020 0.0020 18,653 +0.00(+42.86%)
Jul 26, 2023 0.0014 0.0014 0.0014 0.0014 32,000 +0.00(+0.00%)
Jul 24, 2023 0.0014 0 -0.00(-26.32%)
Jul 20, 2023 0.0019 3 +0.00(+5.56%)
Jul 19, 2023 0.0024 0.0024 0.0014 0.0018 2,967,986 -0.00(-10.00%)
Jul 18, 2023 0.0018 0.0020 0.0018 0.0020 673,700 +0.00(+17.65%)
Jul 17, 2023 0.0014 0.0020 0.0014 0.0017 580,056 +0.00(+21.43%)
Jul 14, 2023 0.0014 0.0014 0.0014 0.0014 17,500 +0.00(+40.00%)
Jul 13, 2023 0.0023 0.0023 0.0010 0.0010 265,225 -0.00(-33.33%)
Jul 12, 2023 0.0015 0.0015 0.0015 0.0015 3,890 -0.00(-34.78%)
Jul 11, 2023 0.0028 0.0028 0.0023 0.0023 16,705 +0.00(+360.00%)
Jul 06, 2023 0.0005 66 -0.00(-82.14%)
Jul 05, 2023 0.0017 0.0028 0.0017 0.0028 80,000 +0.00(+47.37%)
Jul 03, 2023 0.0019 0.0019 0.0019 0.0019 103,000 +0.00(+0.00%)
Jun 29, 2023 0.0019 0 -0.00(-32.14%)
Jun 28, 2023 0.0018 0.0028 0.0018 0.0028 103,000 +0.00(+47.37%)
Jun 27, 2023 0.0017 0.0019 0.0006 0.0019 5,500 +0.00(+11.76%)
Jun 26, 2023 0.0015 0.0028 0.0005 0.0017 189,480 -0.00(-15.00%)
Jun 23, 2023 0.0012 0.0020 0.0011 0.0020 146,517 +0.00(+0.00%)
Jun 22, 2023 0.0028 0.0028 0.0020 0.0020 8,200 +0.00(+66.67%)
Jun 20, 2023 0.0012 0 -0.00(-57.14%)
Jun 14, 2023 0.0028 0 +0.00(+154.55%)
Jun 13, 2023 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+175.00%)
Jun 12, 2023 0.0030 0.0030 0.0004 0.0004 1,477,385 -0.00(-86.67%)
Jun 09, 2023 0.0050 0.0050 0.0022 0.0030 905,600 -0.01(-66.67%)
Jun 08, 2023 0.0090 0.0090 0.0040 0.0090 258,800 +0.00(+63.64%)
Jun 06, 2023 0.0055 0 +0.00(+83.33%)
Jun 05, 2023 0.0030 0.0095 0.0020 0.0030 283,033 -0.00(-25.00%)
Jun 02, 2023 0.0040 0.0040 0.0035 0.0040 166,395 +0.00(+100.00%)
Jun 01, 2023 0.0021 0.0038 0.0020 0.0020 229,000 -0.00(-16.67%)
May 31, 2023 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+9.09%)
May 22, 2023 0.0022 0 -0.00(-4.35%)
May 18, 2023 0.0023 0 -0.00(-4.17%)
May 17, 2023 0.0035 0.0035 0.0024 0.0024 210,000 +0.00(+9.09%)
May 16, 2023 0.0018 0.0027 0.0018 0.0022 260,000 +0.00(+10.00%)
May 15, 2023 0.0021 0.0036 0.0017 0.0020 829,000 -0.00(-4.76%)
May 12, 2023 0.0021 0.0021 0.0021 0.0021 110,000 +0.00(+23.53%)
May 09, 2023 0.0017 0 +0.00(+30.77%)
May 08, 2023 0.0030 0.0030 0.0013 0.0013 165,000 -0.00(-62.86%)
May 03, 2023 0.0035 0 +0.00(+40.00%)
May 02, 2023 0.0034 0.0034 0.0022 0.0025 2,130,506 +0.00(+0.00%)
May 01, 2023 0.0034 0.0034 0.0025 0.0025 153,680 +0.00(+0.00%)
Apr 28, 2023 0.0025 0.0025 0.0025 0.0025 148,900 +0.00(+0.00%)
Apr 27, 2023 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0025 0 +0.00(+38.89%)
Apr 20, 2023 0.0018 0 +0.00(+0.00%)
Apr 17, 2023 0.0018 0 -0.00(-30.77%)
Apr 13, 2023 0.0026 0 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0026 0.0018 0.0026 3,000 +0.00(+0.00%)
Apr 11, 2023 0.0026 0.0026 0.0018 0.0026 12,700 +0.00(+0.00%)
Apr 06, 2023 0.0026 0 +0.00(+0.00%)
Apr 04, 2023 0.0026 0 +0.00(+0.00%)
Apr 03, 2023 0.0020 0.0026 0.0018 0.0026 112,073 +0.00(+30.00%)
Mar 31, 2023 0.0030 0.0030 0.0020 0.0020 130,000 +0.00(+11.11%)
Mar 30, 2023 0.0023 0.0024 0.0018 0.0018 11,200 -0.00(-18.18%)
Mar 28, 2023 0.0022 0 +0.00(+22.22%)
Mar 23, 2023 0.0018 0 -0.00(-10.00%)
Mar 21, 2023 0.0020 0 -0.00(-28.57%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-3.45%)
Mar 17, 2023 0.0029 0.0033 0.0029 0.0029 77,550 -0.00(-42.00%)
Mar 14, 2023 0.0050 20 +0.00(+11.11%)
Mar 13, 2023 0.0045 0.0045 0.0045 0.0045 57,550 +0.00(+55.17%)
Mar 03, 2023 0.0029 0 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.