Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Astra International (OP: PTAIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.3099 0 -0.03(-9.68%)
Feb 20, 2024 0.3431 0 -0.01(-2.69%)
Nov 14, 2023 0.3526 0 -0.01(-3.45%)
Oct 19, 2023 0.3652 0 -0.02(-6.36%)
Sep 21, 2023 0.3900 0 -0.03(-7.63%)
Aug 28, 2023 0.4222 0 -0.03(-6.94%)
Aug 17, 2023 0.4537 0 +0.03(+6.25%)
Aug 11, 2023 0.4270 0 -0.01(-1.29%)
Aug 04, 2023 0.4326 0 +0.00(+0.53%)
Jul 19, 2023 0.4303 0 -0.01(-2.43%)
Jul 07, 2023 0.4410 0 -0.01(-1.78%)
Jun 09, 2023 0.4490 0 -0.00(-0.75%)
Jun 06, 2023 0.4524 4,900 +0.01(+2.70%)
May 22, 2023 0.4405 0 +0.00(+0.00%)
May 04, 2023 0.4405 0 +0.04(+11.18%)
Apr 06, 2023 0.3962 0 +0.00(+1.15%)
Mar 23, 2023 0.3917 0 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.