Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0700 +0.0089 (+14.57%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1391 0 -0.01(-4.07%)
Feb 28, 2024 0.1500 0.1510 0.1450 0.1450 16,000 -0.01(-3.33%)
Feb 27, 2024 0.1651 0.1651 0.1440 0.1500 88,214 +0.00(+2.53%)
Feb 22, 2024 0.1463 0 +0.00(+1.74%)
Feb 21, 2024 0.1684 0.1684 0.1438 0.1438 4,500 +0.02(+13.23%)
Feb 20, 2024 0.1270 0.1270 0.1270 0.1270 300 -0.01(-3.86%)
Feb 16, 2024 0.1500 0.1550 0.1321 0.1321 120,392 +0.01(+9.35%)
Feb 15, 2024 0.1300 0.1391 0.1208 0.1208 8,000 +0.00(+0.67%)
Feb 14, 2024 0.1363 0.1363 0.1200 0.1200 9,000 -0.02(-12.28%)
Feb 13, 2024 0.1081 0.1368 0.1081 0.1368 14,001 +0.01(+5.23%)
Feb 12, 2024 0.1062 0.1389 0.1062 0.1300 39,846 +0.01(+8.33%)
Feb 09, 2024 0.1310 0.1310 0.1200 0.1200 2,600 +0.01(+7.14%)
Feb 08, 2024 0.1120 0.1120 0.1120 0.1120 531 +0.00(+0.00%)
Feb 06, 2024 0.1120 2 -0.01(-7.13%)
Feb 05, 2024 0.1276 0.1290 0.1200 0.1206 62,783 -0.01(-5.85%)
Feb 02, 2024 0.1400 0.1421 0.1103 0.1281 36,474 +0.01(+6.75%)
Jan 31, 2024 0.1200 0 +0.01(+6.67%)
Jan 30, 2024 0.1125 0.1125 0.1125 0.1125 5,100 +0.01(+4.85%)
Jan 29, 2024 0.1440 0.1440 0.1073 0.1073 115,000 -0.02(-16.17%)
Jan 26, 2024 0.1240 0.1280 0.1081 0.1280 28,900 +0.02(+18.63%)
Jan 25, 2024 0.1303 0.1303 0.1079 0.1079 52,000 -0.02(-17.00%)
Jan 24, 2024 0.1376 0.1420 0.1300 0.1300 299,955 +0.00(+0.00%)
Jan 22, 2024 0.1300 0 -0.02(-13.33%)
Jan 19, 2024 0.1370 0.1500 0.1300 0.1500 43,000 +0.02(+13.21%)
Jan 18, 2024 0.1325 0.1325 0.1325 0.1325 500 -0.01(-5.36%)
Jan 17, 2024 0.1500 0.1504 0.1302 0.1400 19,010 +0.01(+3.70%)
Jan 16, 2024 0.1400 0.1500 0.1193 0.1350 16,350 -0.01(-3.57%)
Jan 12, 2024 0.1400 0.1500 0.1300 0.1400 7,501 +0.03(+26.70%)
Jan 11, 2024 0.1400 0.1450 0.1105 0.1105 28,700 -0.03(-21.46%)
Jan 10, 2024 0.1121 0.1464 0.1121 0.1407 18,210 +0.01(+4.22%)
Jan 09, 2024 0.1116 0.1350 0.1116 0.1350 50,600 +0.01(+7.23%)
Jan 08, 2024 0.1464 0.1464 0.1259 0.1259 89,015 -0.04(-22.71%)
Jan 05, 2024 0.1500 0.1629 0.1500 0.1629 16,315 +0.01(+5.10%)
Jan 04, 2024 0.1535 0.1550 0.1535 0.1550 27,000 -0.00(-0.58%)
Jan 03, 2024 0.1790 0.1790 0.1559 0.1559 45,533 -0.01(-8.56%)
Jan 02, 2024 0.1710 0.1800 0.1705 0.1705 20,585 +0.02(+10.00%)
Dec 29, 2023 0.1650 0.1650 0.1500 0.1550 284,650 -0.01(-3.13%)
Dec 28, 2023 0.1754 0.1754 0.1600 0.1600 60,125 -0.01(-5.88%)
Dec 27, 2023 0.1410 0.1804 0.1410 0.1700 23,844 +0.00(+0.00%)
Dec 26, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.76%)
Dec 22, 2023 0.1804 0.2000 0.1608 0.1804 87,784 -0.04(-19.28%)
Dec 21, 2023 0.2400 0.2400 0.2070 0.2235 256,266 -0.01(-4.97%)
Dec 20, 2023 0.2250 0.2500 0.2094 0.2352 32,500 +0.02(+8.99%)
Dec 19, 2023 0.2400 0.2400 0.2035 0.2158 13,600 -0.02(-10.08%)
Dec 18, 2023 0.2100 0.2400 0.2000 0.2400 10,500 +0.04(+21.33%)
Dec 15, 2023 0.1999 0.2000 0.1951 0.1978 32,100 +0.01(+7.15%)
Dec 14, 2023 0.1834 0.1846 0.1834 0.1846 8,500 +0.03(+22.98%)
Dec 13, 2023 0.1654 0.1654 0.1501 0.1501 345,099 -0.02(-14.28%)
Dec 12, 2023 0.1626 0.1751 0.1626 0.1751 11,450 +0.01(+3.00%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+1.80%)
Dec 08, 2023 0.1670 0.1670 0.1670 0.1670 251 +0.01(+9.65%)
Dec 07, 2023 0.1662 0.1676 0.1523 0.1523 13,662 +0.00(+0.86%)
Dec 06, 2023 0.1497 0.1700 0.1497 0.1510 117,900 -0.00(-2.58%)
Dec 05, 2023 0.1500 0.1600 0.1500 0.1550 35,450 -0.02(-8.82%)
Dec 04, 2023 0.1680 0.1800 0.1560 0.1700 8,911 -0.01(-7.91%)
Dec 01, 2023 0.1623 0.1846 0.1623 0.1846 23,085 -0.01(-5.72%)
Nov 30, 2023 0.1900 0.2000 0.1730 0.1958 43,660 -0.01(-5.87%)
Nov 29, 2023 0.2100 0.2100 0.2000 0.2080 58,828 -0.00(-0.95%)
Nov 28, 2023 0.1895 0.2200 0.1895 0.2100 33,115 +0.00(+0.00%)
Nov 27, 2023 0.2090 0.2100 0.2000 0.2100 21,466 -0.02(-9.83%)
Nov 22, 2023 0.2329 0 -0.01(-5.71%)
Nov 21, 2023 0.2450 0.2470 0.2450 0.2470 7,500 +0.03(+13.82%)
Nov 20, 2023 0.2400 0.2400 0.2170 0.2170 24,000 +0.01(+3.33%)
Nov 17, 2023 0.2485 0.2487 0.2100 0.2100 8,968 -0.03(-12.57%)
Nov 16, 2023 0.2360 0.2500 0.2220 0.2402 1,550 -0.01(-4.11%)
Nov 15, 2023 0.2700 0.2700 0.2505 0.2505 3,496 +0.01(+2.24%)
Nov 14, 2023 0.2400 0.2450 0.2400 0.2450 24,190 +0.01(+6.52%)
Nov 13, 2023 0.2500 0.2500 0.2300 0.2300 5,500 -0.01(-6.12%)
Nov 09, 2023 0.2450 0 -0.03(-9.59%)
Nov 08, 2023 0.2415 0.2710 0.2415 0.2710 2,560 +0.04(+16.11%)
Nov 07, 2023 0.2300 0.2334 0.2200 0.2334 23,001 +0.00(+1.48%)
Nov 06, 2023 0.2300 0.2300 0.2300 0.2300 460 +0.00(+0.00%)
Nov 03, 2023 0.2300 0.2300 0.2300 0.2300 13,200 +0.00(+0.88%)
Nov 02, 2023 0.2200 0.2280 0.2200 0.2280 15,705 +0.03(+14.00%)
Nov 01, 2023 0.2175 0.2175 0.2000 0.2000 3,000 -0.01(-6.54%)
Oct 31, 2023 0.2140 0.2140 0.2140 0.2140 400 -0.01(-4.89%)
Oct 30, 2023 0.2250 0.2250 0.2250 0.2250 10,550 +0.02(+7.14%)
Oct 27, 2023 0.2100 0.2115 0.2100 0.2100 45,045 -0.02(-6.67%)
Oct 26, 2023 0.2205 0.2250 0.2205 0.2250 3,000 +0.01(+2.27%)
Oct 25, 2023 0.2200 0.2200 0.2200 0.2200 450 -0.01(-4.35%)
Oct 24, 2023 0.2100 0.2300 0.2100 0.2300 72,000 +0.02(+9.52%)
Oct 23, 2023 0.2150 0.2150 0.2100 0.2100 22,645 -0.01(-3.23%)
Oct 20, 2023 0.2170 0.2170 0.2170 0.2170 500 -0.01(-3.56%)
Oct 19, 2023 0.2200 0.2250 0.2200 0.2250 1,350 +0.00(+0.00%)
Oct 18, 2023 0.2150 0.2300 0.2150 0.2250 6,293 -0.01(-4.26%)
Oct 17, 2023 0.2067 0.2400 0.2067 0.2350 2,695 -0.02(-6.00%)
Oct 16, 2023 0.2300 0.2500 0.2300 0.2500 126,100 +0.00(+0.00%)
Oct 13, 2023 0.2329 0.2500 0.2329 0.2500 13,600 -0.02(-7.41%)
Oct 12, 2023 0.2505 0.2700 0.2505 0.2700 30,100 +0.06(+25.70%)
Oct 11, 2023 0.2500 0.2500 0.2148 0.2148 4,200 -0.02(-7.33%)
Oct 10, 2023 0.2318 0.2318 0.2318 0.2318 175 +0.01(+3.02%)
Oct 09, 2023 0.2100 0.2300 0.2100 0.2250 22,900 +0.01(+2.27%)
Oct 06, 2023 0.2220 0.2250 0.2100 0.2200 25,059 +0.01(+2.80%)
Oct 05, 2023 0.2378 0.2386 0.2140 0.2140 30,190 -0.02(-10.12%)
Oct 04, 2023 0.2500 0.2500 0.2367 0.2381 18,133 -0.02(-7.89%)
Oct 03, 2023 0.2370 0.2585 0.2370 0.2585 4,150 -0.00(-0.58%)
Oct 02, 2023 0.2800 0.2800 0.2600 0.2600 18,433 -0.01(-2.15%)
Sep 29, 2023 0.2370 0.2700 0.2370 0.2657 31,613 +0.04(+18.09%)
Sep 28, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.01(+5.14%)
Sep 27, 2023 0.2250 0.2300 0.2140 0.2140 18,976 +0.00(+0.00%)
Sep 26, 2023 0.2300 0.2300 0.2140 0.2140 22,575 -0.01(-4.89%)
Sep 25, 2023 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Sep 22, 2023 0.2325 0.2325 0.2275 0.2300 11,069 +0.00(+0.00%)
Sep 21, 2023 0.2140 0.2400 0.2140 0.2300 25,114 -0.01(-3.77%)
Sep 20, 2023 0.2400 0.2400 0.2390 0.2390 6,000 -0.01(-4.40%)
Sep 19, 2023 0.2300 0.2500 0.2300 0.2500 101,200 -0.01(-3.85%)
Sep 18, 2023 0.2400 0.2700 0.2400 0.2600 6,596 +0.02(+6.12%)
Sep 15, 2023 0.2700 0.2700 0.2450 0.2450 24,860 +0.00(+0.82%)
Sep 14, 2023 0.2500 0.2600 0.2300 0.2430 24,674 +0.01(+5.65%)
Sep 13, 2023 0.2300 0.2500 0.2300 0.2300 15,546 -0.02(-8.00%)
Sep 12, 2023 0.2500 0.2500 0.2410 0.2500 50,035 +0.00(+0.00%)
Sep 11, 2023 0.2300 0.2600 0.2300 0.2500 53,650 -0.01(-2.34%)
Sep 08, 2023 0.2560 0.2620 0.2560 0.2560 96,823 -0.00(-1.65%)
Sep 07, 2023 0.2700 0.2700 0.2506 0.2603 183,443 -0.01(-3.59%)
Sep 06, 2023 0.2650 0.2700 0.2650 0.2700 7,000 +0.01(+3.85%)
Sep 05, 2023 0.2700 0.2816 0.2600 0.2600 32,596 -0.00(-0.95%)
Sep 01, 2023 0.2700 0.2700 0.2625 0.2625 3,097 -0.00(-0.94%)
Aug 31, 2023 0.2600 0.2650 0.2500 0.2650 18,625 +0.00(+1.73%)
Aug 30, 2023 0.2700 0.2700 0.2500 0.2605 100,764 -0.01(-3.52%)
Aug 29, 2023 0.2695 0.2800 0.2695 0.2700 8,480 +0.00(+0.00%)
Aug 28, 2023 0.2700 0.2700 0.2600 0.2700 28,396 -0.01(-3.57%)
Aug 25, 2023 0.2650 0.2800 0.2650 0.2800 5,622 +0.02(+8.53%)
Aug 24, 2023 0.2500 0.2644 0.2500 0.2580 31,402 -0.00(-0.77%)
Aug 23, 2023 0.2600 0.2700 0.2570 0.2600 73,438 -0.01(-3.70%)
Aug 22, 2023 0.2600 0.2700 0.2600 0.2700 32,600 +0.01(+3.85%)
Aug 21, 2023 0.2650 0.2700 0.2560 0.2600 130,055 -0.03(-10.34%)
Aug 18, 2023 0.2400 0.3500 0.2400 0.2900 82,733 +0.03(+13.68%)
Aug 17, 2023 0.2600 0.2700 0.2500 0.2551 188,155 -0.03(-12.03%)
Aug 16, 2023 0.2964 0.3000 0.2677 0.2900 73,420 -0.05(-13.61%)
Aug 15, 2023 0.3570 0.3700 0.3357 0.3357 53,997 -0.03(-8.03%)
Aug 14, 2023 0.3650 0.3650 0.3600 0.3650 3,400 -0.00(-0.22%)
Aug 11, 2023 0.3750 0.3800 0.3500 0.3658 12,253 -0.01(-1.56%)
Aug 10, 2023 0.3741 0.3800 0.3631 0.3716 27,720 -0.00(-0.67%)
Aug 09, 2023 0.3850 0.3850 0.3619 0.3741 45,400 +0.00(+1.11%)
Aug 08, 2023 0.3690 0.4000 0.3690 0.3700 26,945 -0.02(-6.14%)
Aug 07, 2023 0.3894 0.4004 0.3794 0.3942 94,639 -0.03(-6.14%)
Aug 04, 2023 0.4288 0.4288 0.4193 0.4200 3,700 -0.01(-1.41%)
Aug 03, 2023 0.4300 0.4300 0.4200 0.4260 26,200 -0.00(-0.93%)
Aug 02, 2023 0.4256 0.4300 0.4012 0.4300 40,000 -0.00(-0.78%)
Aug 01, 2023 0.4356 0.4500 0.4312 0.4334 11,700 -0.00(-1.05%)
Jul 31, 2023 0.4500 0.4500 0.4200 0.4380 16,757 +0.03(+6.75%)
Jul 28, 2023 0.4325 0.4363 0.4100 0.4103 322,445 -0.03(-7.40%)
Jul 27, 2023 0.4447 0.4650 0.4312 0.4431 14,531 -0.04(-7.57%)
Jul 26, 2023 0.4637 0.5000 0.4637 0.4794 22,975 +0.01(+2.00%)
Jul 25, 2023 0.4635 0.4900 0.4595 0.4700 189,752 +0.01(+1.40%)
Jul 24, 2023 0.5200 0.5200 0.4635 0.4635 518,861 -0.13(-21.44%)
Jul 21, 2023 0.5610 0.6100 0.5610 0.5900 13,916 -0.04(-6.35%)
Jul 20, 2023 0.6125 0.6300 0.6100 0.6300 23,269 +0.01(+0.80%)
Jul 19, 2023 0.6560 0.6560 0.6250 0.6250 16,450 -0.01(-1.65%)
Jul 18, 2023 0.6200 0.6355 0.6200 0.6355 7,330 -0.00(-0.70%)
Jul 17, 2023 0.6556 0.6623 0.6400 0.6400 5,635 -0.03(-4.83%)
Jul 14, 2023 0.6500 0.6725 0.6500 0.6725 22,196 +0.01(+1.89%)
Jul 13, 2023 0.6594 0.6600 0.6450 0.6600 16,330 +0.00(+0.09%)
Jul 12, 2023 0.6609 0.6609 0.6584 0.6594 44,950 +0.01(+1.45%)
Jul 11, 2023 0.6350 0.6500 0.6107 0.6500 9,460 +0.04(+6.47%)
Jul 10, 2023 0.5858 0.6105 0.5858 0.6105 26,501 -0.02(-2.82%)
Jul 07, 2023 0.6146 0.6282 0.6146 0.6282 47,850 +0.01(+1.39%)
Jul 06, 2023 0.6196 0.6328 0.6196 0.6196 18,716 -0.02(-3.19%)
Jul 03, 2023 0.6400 0 +0.02(+3.23%)
Jun 30, 2023 0.6090 0.6265 0.5915 0.6200 36,325 +0.02(+4.08%)
Jun 29, 2023 0.6053 0.6206 0.5827 0.5957 17,871 -0.00(-0.72%)
Jun 28, 2023 0.6074 0.6200 0.6000 0.6000 119,440 -0.04(-6.24%)
Jun 27, 2023 0.6300 0.6399 0.6270 0.6399 20,687 +0.01(+1.57%)
Jun 26, 2023 0.6200 0.6300 0.6200 0.6300 2,148 +0.03(+5.00%)
Jun 23, 2023 0.6200 0.6200 0.6000 0.6000 5,832 -0.06(-8.72%)
Jun 22, 2023 0.6550 0.6673 0.6496 0.6573 26,900 -0.00(-0.41%)
Jun 21, 2023 0.6605 0.6605 0.6550 0.6600 13,501 -0.03(-4.35%)
Jun 20, 2023 0.6814 0.6900 0.6720 0.6900 18,325 -0.03(-4.46%)
Jun 16, 2023 0.7000 0.7222 0.6900 0.7222 4,700 +0.03(+4.67%)
Jun 15, 2023 0.6720 0.6900 0.6700 0.6900 137,477 -0.00(-0.36%)
Jun 14, 2023 0.7100 0.7100 0.6925 0.6925 1,245 -0.01(-1.07%)
Jun 13, 2023 0.6988 0.7100 0.6600 0.7000 73,885 -0.04(-5.28%)
Jun 12, 2023 0.6816 0.7390 0.6716 0.7390 11,125 +0.05(+7.10%)
Jun 09, 2023 0.7155 0.7155 0.6900 0.6900 2,125 -0.03(-3.56%)
Jun 08, 2023 0.7300 0.7300 0.7155 0.7155 6,211 -0.01(-0.90%)
Jun 07, 2023 0.6988 0.7540 0.6988 0.7220 15,337 -0.00(-0.26%)
Jun 06, 2023 0.7158 0.7500 0.7158 0.7239 10,500 -0.02(-2.18%)
Jun 05, 2023 0.7133 0.7400 0.7133 0.7400 3,100 +0.01(+1.86%)
Jun 02, 2023 0.7251 0.7326 0.7100 0.7265 29,601 +0.02(+2.32%)
Jun 01, 2023 0.7100 0.7100 0.7100 0.7100 59,040 +0.03(+4.41%)
May 31, 2023 0.6700 0.6800 0.6600 0.6800 111,090 +0.02(+3.03%)
May 30, 2023 0.6800 0.6800 0.6400 0.6600 56,035 -0.01(-1.49%)
May 26, 2023 0.6339 0.6700 0.6339 0.6700 6,900 +0.02(+3.08%)
May 25, 2023 0.6500 0.6500 0.6500 0.6500 3,000 -0.03(-4.41%)
May 24, 2023 0.6500 0.7100 0.6500 0.6800 12,840 -0.01(-1.42%)
May 23, 2023 0.7000 0.7300 0.6898 0.6898 11,060 -0.04(-5.08%)
May 22, 2023 0.7533 0.7533 0.6848 0.7267 16,395 -0.03(-3.90%)
May 19, 2023 0.7400 0.7700 0.7387 0.7562 22,047 +0.02(+3.15%)
May 18, 2023 0.7500 0.7500 0.7228 0.7331 6,182 -0.02(-2.86%)
May 17, 2023 0.7700 0.7700 0.7263 0.7547 21,221 -0.02(-2.41%)
May 16, 2023 0.7700 0.7733 0.7610 0.7733 12,200 +0.00(+0.12%)
May 15, 2023 0.7800 0.7900 0.7723 0.7724 46,881 +0.00(+0.31%)
May 12, 2023 0.7600 0.7827 0.7600 0.7700 42,225 +0.03(+4.07%)
May 11, 2023 0.7300 0.7450 0.7300 0.7399 118,330 +0.03(+4.21%)
May 10, 2023 0.7075 0.7183 0.6800 0.7100 76,416 +0.03(+3.83%)
May 09, 2023 0.7069 0.7069 0.6600 0.6838 27,110 -0.00(-0.18%)
May 08, 2023 0.7050 0.7095 0.6850 0.6850 29,075 +0.03(+5.35%)
May 05, 2023 0.6501 0.6780 0.6501 0.6502 17,719 +0.02(+3.21%)
May 04, 2023 0.6590 0.6590 0.6300 0.6300 2,200 -0.03(-4.55%)
May 03, 2023 0.6304 0.6600 0.6200 0.6600 6,345 +0.04(+5.70%)
May 02, 2023 0.6500 0.6500 0.6244 0.6244 14,570 +0.01(+1.54%)
May 01, 2023 0.5943 0.6743 0.5943 0.6149 32,070 -0.02(-3.61%)
Apr 28, 2023 0.6155 0.6500 0.6155 0.6379 18,521 +0.04(+6.32%)
Apr 27, 2023 0.6339 0.6339 0.6000 0.6000 22,938 -0.06(-9.34%)
Apr 26, 2023 0.6436 0.6618 0.6436 0.6618 36,220 +0.02(+3.41%)
Apr 25, 2023 0.6400 0.6400 0.6400 0.6400 850 -0.02(-3.03%)
Apr 24, 2023 0.6399 0.6600 0.6399 0.6600 24,097 +0.01(+2.28%)
Apr 21, 2023 0.6600 0.6600 0.6355 0.6453 21,072 -0.01(-2.23%)
Apr 20, 2023 0.6700 0.6900 0.6600 0.6600 15,120 -0.03(-4.35%)
Apr 19, 2023 0.6800 0.6901 0.6750 0.6900 44,049 +0.03(+4.55%)
Apr 18, 2023 0.6931 0.6931 0.6600 0.6600 3,660 +0.05(+8.20%)
Apr 17, 2023 0.6260 0.6274 0.6045 0.6100 10,397 +0.00(+0.00%)
Apr 14, 2023 0.6118 0.6310 0.6100 0.6100 13,055 -0.01(-1.85%)
Apr 13, 2023 0.6299 0.6300 0.5902 0.6215 38,313 +0.02(+2.49%)
Apr 12, 2023 0.6000 0.6200 0.6000 0.6064 52,729 +0.02(+4.05%)
Apr 11, 2023 0.5828 0.6198 0.5655 0.5828 11,400 +0.02(+3.15%)
Apr 10, 2023 0.5606 0.5650 0.5430 0.5650 916 -0.02(-3.07%)
Apr 06, 2023 0.5900 0.5900 0.5790 0.5829 10,905 +0.00(+0.50%)
Apr 05, 2023 0.5900 0.5900 0.5700 0.5800 14,844 +0.04(+7.85%)
Apr 04, 2023 0.5714 0.5714 0.5186 0.5378 10,512 -0.05(-9.08%)
Apr 03, 2023 0.5687 0.5915 0.5592 0.5915 5,500 +0.01(+0.99%)
Mar 31, 2023 0.5983 0.5983 0.5600 0.5857 59,633 +0.00(+0.64%)
Mar 30, 2023 0.5800 0.5895 0.5800 0.5820 4,309 -0.02(-2.87%)
Mar 29, 2023 0.5992 0.5992 0.5578 0.5992 20,635 -0.00(-0.13%)
Mar 28, 2023 0.5943 0.6086 0.5665 0.6000 135,712 +0.09(+18.27%)
Mar 27, 2023 0.5282 0.5382 0.5073 0.5073 9,710 -0.01(-2.44%)
Mar 24, 2023 0.5288 0.5288 0.5096 0.5200 20,600 +0.01(+1.13%)
Mar 23, 2023 0.5043 0.5240 0.5043 0.5142 58,419 -0.01(-1.78%)
Mar 22, 2023 0.5236 0.5353 0.5117 0.5235 201,206 -0.04(-6.85%)
Mar 21, 2023 0.5355 0.5638 0.5355 0.5620 48,149 +0.01(+2.18%)
Mar 20, 2023 0.5653 0.5653 0.5400 0.5500 20,490 -0.04(-6.91%)
Mar 17, 2023 0.5500 0.5908 0.5500 0.5908 11,600 +0.04(+7.77%)
Mar 16, 2023 0.5590 0.5590 0.5300 0.5482 99,220 -0.01(-1.23%)
Mar 15, 2023 0.5642 0.5743 0.5510 0.5550 34,012 -0.04(-6.06%)
Mar 14, 2023 0.5634 0.5910 0.5634 0.5908 17,370 -0.02(-2.68%)
Mar 13, 2023 0.6000 0.6220 0.5851 0.6071 51,426 -0.00(-0.48%)
Mar 10, 2023 0.6300 0.6480 0.6000 0.6100 32,359 -0.04(-6.36%)
Mar 09, 2023 0.6500 0.6600 0.6328 0.6514 47,450 -0.01(-1.35%)
Mar 08, 2023 0.6277 0.6603 0.6277 0.6603 34,892 -0.01(-0.90%)
Mar 07, 2023 0.6392 0.7068 0.6392 0.6663 16,210 -0.02(-3.43%)
Mar 06, 2023 0.7060 0.7060 0.6816 0.6900 60,553 +0.05(+7.13%)
Mar 03, 2023 0.6368 0.6600 0.6368 0.6441 6,982 +0.02(+3.89%)
Mar 02, 2023 0.6513 0.6513 0.6188 0.6200 19,886 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.