Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

318.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 282.89 283.20 280.92 281.23 1,600,152 -0.83(-0.29%)
Feb 28, 2024 283.33 285.34 281.42 282.05 1,002,105 +0.12(+0.04%)
Feb 27, 2024 283.05 283.88 280.39 281.94 718,423 -1.30(-0.46%)
Feb 26, 2024 281.33 284.99 280.89 283.24 1,076,071 +2.99(+1.07%)
Feb 23, 2024 281.79 283.59 279.70 280.24 720,974 -0.46(-0.16%)
Feb 22, 2024 279.05 281.67 278.93 280.70 1,593,728 +5.68(+2.06%)
Feb 21, 2024 274.32 275.85 273.23 275.02 1,009,363 +0.41(+0.15%)
Feb 20, 2024 270.71 275.51 268.99 274.62 1,355,343 +3.97(+1.47%)
Feb 16, 2024 271.05 274.43 270.23 270.65 860,316 -0.79(-0.29%)
Feb 15, 2024 272.40 272.72 270.26 271.43 721,957 +0.15(+0.05%)
Feb 14, 2024 270.81 272.14 269.18 271.29 746,102 +3.42(+1.28%)
Feb 13, 2024 265.44 268.77 263.89 267.86 1,095,209 -2.64(-0.97%)
Feb 12, 2024 273.63 273.66 270.01 270.50 878,976 -3.40(-1.24%)
Feb 09, 2024 268.39 273.95 268.39 273.90 964,863 +5.47(+2.04%)
Feb 08, 2024 272.92 272.92 268.10 268.43 1,748,600 -3.47(-1.28%)
Feb 07, 2024 271.36 274.79 270.17 271.90 1,403,172 +3.18(+1.18%)
Feb 06, 2024 270.51 271.42 267.10 268.72 1,150,443 -1.56(-0.58%)
Feb 05, 2024 272.27 273.89 268.26 270.28 1,202,143 -4.95(-1.80%)
Feb 02, 2024 270.48 277.25 268.98 275.23 1,885,394 +6.01(+2.23%)
Feb 01, 2024 267.00 270.55 261.65 269.23 2,470,588 +18.59(+7.41%)
Jan 31, 2024 255.89 256.29 249.39 250.64 2,123,750 -5.67(-2.21%)
Jan 30, 2024 252.63 257.64 250.62 256.31 2,065,659 +2.97(+1.17%)
Jan 29, 2024 250.50 253.54 249.37 253.34 919,579 +3.23(+1.29%)
Jan 26, 2024 249.76 251.75 248.66 250.10 890,840 -0.61(-0.24%)
Jan 25, 2024 251.59 252.12 249.27 250.71 1,133,394 +0.98(+0.39%)
Jan 24, 2024 253.08 253.57 249.65 249.73 1,115,478 -2.01(-0.80%)
Jan 23, 2024 250.54 252.14 247.82 251.74 1,531,175 +0.52(+0.21%)
Jan 22, 2024 249.22 251.87 248.71 251.22 658,060 +3.69(+1.49%)
Jan 19, 2024 247.61 248.49 243.93 247.53 792,439 +1.58(+0.64%)
Jan 18, 2024 243.96 246.44 242.75 245.95 615,221 +2.88(+1.19%)
Jan 17, 2024 241.45 245.08 241.45 243.06 809,218 -1.08(-0.44%)
Jan 16, 2024 244.23 245.34 242.47 244.15 901,547 -0.63(-0.26%)
Jan 12, 2024 246.38 246.38 242.87 244.77 556,120 +0.16(+0.07%)
Jan 11, 2024 245.74 246.09 241.13 244.62 1,066,435 +0.11(+0.04%)
Jan 10, 2024 243.63 244.91 242.72 244.50 865,468 +1.38(+0.57%)
Jan 09, 2024 240.56 243.28 239.16 243.12 771,264 +1.35(+0.56%)
Jan 08, 2024 239.55 241.84 237.69 241.77 775,135 +2.56(+1.07%)
Jan 05, 2024 239.07 240.56 236.81 239.22 969,095 +0.87(+0.36%)
Jan 04, 2024 235.18 239.74 235.01 238.35 1,263,579 +3.71(+1.58%)
Jan 03, 2024 237.74 237.94 232.45 234.64 1,313,825 -4.64(-1.94%)
Jan 02, 2024 240.10 242.46 238.49 239.28 968,956 -3.25(-1.34%)
Dec 29, 2023 241.93 243.47 241.51 242.54 759,777 +0.09(+0.04%)
Dec 28, 2023 240.94 243.90 240.66 242.45 656,196 -0.14(-0.06%)
Dec 27, 2023 241.75 243.52 241.47 242.59 598,709 +0.21(+0.09%)
Dec 26, 2023 241.01 243.17 240.22 242.38 405,540 +1.33(+0.55%)
Dec 22, 2023 242.64 243.41 240.16 241.04 726,879 -0.99(-0.41%)
Dec 21, 2023 238.76 242.27 237.91 242.04 829,341 +4.82(+2.03%)
Dec 20, 2023 239.71 241.82 237.07 237.22 922,592 -3.22(-1.34%)
Dec 19, 2023 238.99 240.65 238.32 240.44 938,089 +1.68(+0.70%)
Dec 18, 2023 238.64 239.18 236.94 238.76 789,869 +0.18(+0.08%)
Dec 15, 2023 233.53 240.05 233.14 238.58 3,078,064 +1.02(+0.43%)
Dec 14, 2023 237.91 239.86 234.20 237.56 1,852,690 +0.84(+0.36%)
Dec 13, 2023 238.41 238.42 234.05 236.72 1,130,278 -1.26(-0.53%)
Dec 12, 2023 235.03 238.46 234.53 237.98 1,152,648 +1.92(+0.81%)
Dec 11, 2023 233.72 237.05 233.71 236.06 1,094,003 +3.37(+1.45%)
Dec 08, 2023 232.13 234.40 231.30 232.69 1,396,182 +2.64(+1.15%)
Dec 07, 2023 230.14 230.15 227.79 230.06 949,472 +0.88(+0.38%)
Dec 06, 2023 229.50 232.39 228.31 229.18 1,392,067 +0.89(+0.39%)
Dec 05, 2023 226.90 228.97 226.59 228.30 1,505,761 +1.09(+0.48%)
Dec 04, 2023 224.91 227.74 224.91 227.20 916,761 +0.94(+0.42%)
Dec 01, 2023 224.74 227.03 223.72 226.26 907,938 +2.11(+0.94%)
Nov 30, 2023 220.09 224.64 219.98 224.15 1,707,199 +3.51(+1.59%)
Nov 29, 2023 223.19 223.84 219.95 220.64 1,120,119 -0.08(-0.04%)
Nov 28, 2023 223.81 223.81 219.58 220.72 1,255,788 -3.24(-1.45%)
Nov 27, 2023 225.68 226.36 223.38 223.96 953,730 -2.56(-1.13%)
Nov 24, 2023 224.50 226.54 223.65 226.52 234,838 +1.09(+0.48%)
Nov 22, 2023 225.14 226.76 223.57 225.43 707,594 +1.42(+0.63%)
Nov 21, 2023 224.39 226.69 223.88 224.01 1,116,712 -0.91(-0.41%)
Nov 20, 2023 226.46 226.90 223.50 224.92 1,030,715 -1.66(-0.73%)
Nov 17, 2023 225.96 226.84 224.41 226.58 1,015,117 +2.06(+0.92%)
Nov 16, 2023 224.96 227.34 224.30 224.51 1,265,424 +0.82(+0.37%)
Nov 15, 2023 226.60 227.72 223.40 223.69 1,853,650 -3.31(-1.46%)
Nov 14, 2023 226.17 227.88 224.47 227.00 1,124,082 +4.57(+2.05%)
Nov 13, 2023 222.51 224.27 221.24 222.43 844,254 -1.03(-0.46%)
Nov 10, 2023 220.00 224.14 219.87 223.46 1,183,330 +4.45(+2.03%)
Nov 09, 2023 220.00 221.63 218.65 219.01 1,061,384 -0.84(-0.38%)
Nov 08, 2023 218.10 220.54 217.72 219.86 1,187,675 +2.15(+0.99%)
Nov 07, 2023 214.09 218.20 212.43 217.71 1,101,488 +2.53(+1.17%)
Nov 06, 2023 215.78 216.78 213.43 215.18 1,141,146 -0.87(-0.40%)
Nov 03, 2023 215.56 217.54 213.59 216.05 1,933,602 +4.85(+2.29%)
Nov 02, 2023 213.57 214.77 209.42 211.21 1,989,578 -0.39(-0.18%)
Nov 01, 2023 198.78 212.86 198.21 211.59 3,715,635 +22.98(+12.19%)
Oct 31, 2023 185.38 189.32 184.57 188.61 1,846,573 +2.21(+1.19%)
Oct 30, 2023 185.66 187.57 184.09 186.40 928,637 +3.36(+1.84%)
Oct 27, 2023 185.58 186.56 182.59 183.04 1,562,306 -2.72(-1.46%)
Oct 26, 2023 185.66 189.14 185.20 185.75 1,640,774 +2.98(+1.63%)
Oct 25, 2023 183.82 186.85 182.38 182.77 1,667,091 -2.12(-1.15%)
Oct 24, 2023 188.12 188.12 184.18 184.89 1,100,387 -1.33(-0.71%)
Oct 23, 2023 185.95 188.69 184.61 186.22 1,309,883 +0.62(+0.34%)
Oct 20, 2023 188.59 189.64 184.89 185.60 2,060,401 -4.01(-2.12%)
Oct 19, 2023 193.25 195.41 188.04 189.61 1,981,224 -4.62(-2.38%)
Oct 18, 2023 205.05 205.05 194.06 194.23 1,800,089 -13.09(-6.31%)
Oct 17, 2023 205.60 208.97 203.95 207.32 1,118,213 +1.08(+0.52%)
Oct 16, 2023 205.92 208.38 204.82 206.24 1,175,245 +3.38(+1.67%)
Oct 13, 2023 206.14 207.36 201.00 202.86 1,053,844 -2.15(-1.05%)
Oct 12, 2023 209.82 209.82 203.11 205.01 1,276,845 -4.40(-2.10%)
Oct 11, 2023 206.44 209.51 206.44 209.41 858,731 +2.73(+1.32%)
Oct 10, 2023 203.01 207.33 202.73 206.69 1,127,559 +4.20(+2.08%)
Oct 09, 2023 201.48 203.31 198.60 202.48 1,216,556 +0.01(+0.00%)
Oct 06, 2023 196.94 204.00 196.80 202.47 1,062,114 +3.45(+1.73%)
Oct 05, 2023 200.17 200.37 197.65 199.02 1,137,571 +0.43(+0.21%)
Oct 04, 2023 195.20 199.39 194.47 198.60 1,014,068 +4.09(+2.10%)
Oct 03, 2023 196.55 198.39 193.10 194.50 1,119,094 -1.82(-0.93%)
Oct 02, 2023 200.84 201.75 195.99 196.33 1,506,969 -4.77(-2.37%)
Sep 29, 2023 203.78 204.20 200.91 201.10 1,339,456 -1.27(-0.63%)
Sep 28, 2023 198.84 206.17 198.84 202.36 1,564,091 +4.09(+2.06%)
Sep 27, 2023 197.62 198.61 195.70 198.27 1,479,326 +2.73(+1.40%)
Sep 26, 2023 198.03 199.01 194.88 195.54 958,342 -3.84(-1.92%)
Sep 25, 2023 197.55 199.65 198.61 199.37 603,718 +0.71(+0.36%)
Sep 22, 2023 196.54 199.95 196.54 198.66 760,379 +2.41(+1.23%)
Sep 21, 2023 198.69 199.20 196.16 196.25 802,424 -3.19(-1.60%)
Sep 20, 2023 202.65 203.30 199.06 199.44 653,490 -1.85(-0.92%)
Sep 19, 2023 201.48 201.96 198.84 201.29 982,061 -0.61(-0.30%)
Sep 18, 2023 200.59 203.69 199.83 201.91 760,941 +1.23(+0.61%)
Sep 15, 2023 199.58 202.79 199.09 200.68 1,626,397 +0.44(+0.22%)
Sep 14, 2023 205.65 206.58 198.38 200.24 1,854,349 -5.22(-2.54%)
Sep 13, 2023 205.99 207.78 204.44 205.47 1,259,556 -1.13(-0.55%)
Sep 12, 2023 207.82 209.69 205.56 206.60 1,281,752 -1.92(-0.92%)
Sep 11, 2023 205.09 208.91 204.16 208.52 1,570,366 +4.42(+2.17%)
Sep 08, 2023 204.82 205.18 202.80 204.10 852,246 -0.56(-0.28%)
Sep 07, 2023 202.99 205.11 200.16 204.66 1,017,478 +2.29(+1.13%)
Sep 06, 2023 199.67 202.58 199.26 202.37 1,003,160 +3.63(+1.82%)
Sep 05, 2023 202.86 203.32 197.19 198.75 969,604 -4.65(-2.29%)
Sep 01, 2023 204.66 205.05 202.82 203.40 866,179 -0.03(-0.01%)
Aug 31, 2023 204.11 205.14 203.41 203.43 949,967 +0.08(+0.04%)
Aug 30, 2023 203.41 204.32 202.45 203.34 718,377 +0.16(+0.08%)
Aug 29, 2023 200.55 203.21 199.07 203.19 808,501 +2.13(+1.06%)
Aug 28, 2023 200.41 202.16 200.05 201.06 457,819 +1.02(+0.51%)
Aug 25, 2023 198.17 200.92 197.03 200.04 1,163,106 +3.19(+1.62%)
Aug 24, 2023 198.82 200.87 196.77 196.85 902,276 -2.09(-1.05%)
Aug 23, 2023 195.14 199.64 194.60 198.94 613,803 +4.19(+2.15%)
Aug 22, 2023 196.26 196.74 193.85 194.75 646,255 -1.18(-0.60%)
Aug 21, 2023 194.44 196.56 192.86 195.93 735,361 +1.45(+0.75%)
Aug 18, 2023 193.86 196.20 193.59 194.48 784,878 -0.67(-0.34%)
Aug 17, 2023 200.45 200.90 194.74 195.15 922,343 -5.43(-2.71%)
Aug 16, 2023 199.78 202.68 199.47 200.58 967,444 +0.09(+0.04%)
Aug 15, 2023 200.89 201.87 199.91 200.49 841,129 -1.79(-0.88%)
Aug 14, 2023 199.88 202.38 199.19 202.28 742,895 +1.67(+0.83%)
Aug 11, 2023 199.13 201.68 199.13 200.61 738,621 +1.02(+0.51%)
Aug 10, 2023 199.47 202.27 198.29 199.59 894,103 +0.08(+0.04%)
Aug 09, 2023 202.56 203.38 199.18 199.51 766,687 -3.45(-1.70%)
Aug 08, 2023 204.40 204.41 201.81 202.96 1,008,415 -2.78(-1.35%)
Aug 07, 2023 202.91 206.54 202.71 205.74 918,086 +4.11(+2.04%)
Aug 04, 2023 204.94 204.94 200.83 201.63 1,103,608 -1.05(-0.52%)
Aug 03, 2023 202.71 205.72 200.44 202.67 1,583,821 +0.19(+0.09%)
Aug 02, 2023 199.16 206.04 197.49 202.49 2,237,725 +5.95(+3.03%)
Aug 01, 2023 196.44 199.31 195.40 196.53 1,178,638 -0.41(-0.21%)
Jul 31, 2023 197.40 197.56 195.57 196.94 1,082,620 +0.87(+0.44%)
Jul 28, 2023 197.10 197.23 195.50 196.07 1,039,651 +1.42(+0.73%)
Jul 27, 2023 192.76 195.41 192.14 194.65 1,432,818 +2.80(+1.46%)
Jul 26, 2023 191.19 192.29 190.14 191.84 1,082,159 -0.15(-0.08%)
Jul 25, 2023 191.63 192.89 190.88 191.99 949,298 -0.04(-0.02%)
Jul 24, 2023 191.77 194.48 191.57 192.03 955,733 +0.57(+0.30%)
Jul 21, 2023 193.16 193.56 190.01 191.46 1,366,210 -1.71(-0.88%)
Jul 20, 2023 194.46 194.46 191.16 193.16 1,472,098 -0.23(-0.12%)
Jul 19, 2023 195.08 196.50 192.72 193.39 1,226,606 -3.31(-1.68%)
Jul 18, 2023 195.31 197.28 195.31 196.70 918,457 +0.35(+0.18%)
Jul 17, 2023 193.15 197.32 193.15 196.35 939,146 +2.51(+1.29%)
Jul 14, 2023 193.09 194.09 191.72 193.85 948,217 +0.86(+0.45%)
Jul 13, 2023 191.35 193.27 190.62 192.99 798,688 +0.95(+0.49%)
Jul 12, 2023 193.23 194.91 191.49 192.04 1,027,319 +0.55(+0.29%)
Jul 11, 2023 191.94 192.72 190.35 191.49 944,215 +0.32(+0.17%)
Jul 10, 2023 187.63 191.18 187.25 191.17 804,297 +4.35(+2.33%)
Jul 07, 2023 186.72 189.13 185.80 186.82 779,101 -0.61(-0.33%)
Jul 06, 2023 186.71 188.47 185.61 187.43 1,084,618 +0.04(+0.02%)
Jul 05, 2023 187.12 188.88 186.79 187.39 901,919 -1.41(-0.75%)
Jul 03, 2023 187.70 190.15 186.79 188.80 452,767 -0.06(-0.03%)
Jun 30, 2023 188.71 190.30 188.00 188.86 1,009,860 +1.26(+0.67%)
Jun 29, 2023 185.21 187.62 184.47 187.60 1,042,721 +3.21(+1.74%)
Jun 28, 2023 185.24 185.24 183.65 184.40 989,345 -1.58(-0.85%)
Jun 27, 2023 185.63 187.01 184.90 185.98 1,237,565 +1.82(+0.99%)
Jun 26, 2023 183.57 186.03 183.26 184.16 1,053,637 +0.33(+0.18%)
Jun 23, 2023 181.71 184.43 180.66 183.82 2,033,162 +1.28(+0.70%)
Jun 22, 2023 183.89 185.34 181.92 182.54 1,408,848 -1.09(-0.59%)
Jun 21, 2023 182.78 185.25 181.93 183.63 1,171,705 +0.25(+0.13%)
Jun 20, 2023 183.25 184.50 183.01 183.38 1,005,093 -1.33(-0.72%)
Jun 16, 2023 184.51 185.50 183.82 184.71 2,127,616 +1.79(+0.98%)
Jun 15, 2023 179.31 183.39 179.18 182.93 1,136,090 +3.82(+2.13%)
Jun 14, 2023 179.97 181.02 178.44 179.10 1,297,552 +0.34(+0.19%)
Jun 13, 2023 174.10 178.79 174.10 178.77 1,372,776 +5.20(+3.00%)
Jun 12, 2023 174.17 174.56 173.16 173.56 1,335,219 -0.45(-0.26%)
Jun 09, 2023 175.14 175.73 172.81 174.02 1,030,996 -0.64(-0.37%)
Jun 08, 2023 172.81 175.10 172.47 174.66 1,010,226 +0.71(+0.41%)
Jun 07, 2023 172.64 175.74 171.09 173.95 1,278,156 +1.40(+0.81%)
Jun 06, 2023 169.53 173.33 169.48 172.55 1,027,454 +2.30(+1.35%)
Jun 05, 2023 171.11 171.58 169.48 170.25 778,037 -0.59(-0.35%)
Jun 02, 2023 166.80 171.12 166.72 170.84 1,076,461 +7.01(+4.28%)
Jun 01, 2023 160.44 164.31 160.01 163.83 1,660,280 +3.39(+2.11%)
May 31, 2023 163.25 163.56 160.38 160.44 2,981,097 -3.29(-2.01%)
May 30, 2023 164.63 164.99 162.73 163.73 1,534,218 -0.22(-0.13%)
May 26, 2023 164.76 165.97 163.66 163.95 2,125,970 -0.70(-0.42%)
May 25, 2023 164.32 165.48 162.76 164.65 1,211,360 +1.28(+0.78%)
May 24, 2023 164.79 165.13 162.50 163.37 1,113,139 -1.78(-1.08%)
May 23, 2023 167.25 167.25 164.46 165.15 1,657,247 -3.16(-1.87%)
May 22, 2023 170.63 171.09 167.42 168.30 1,446,476 -2.01(-1.18%)
May 19, 2023 173.64 174.16 169.23 170.32 1,625,623 -1.86(-1.08%)
May 18, 2023 171.03 172.53 169.46 172.18 1,427,483 +0.18(+0.10%)
May 17, 2023 170.67 173.30 169.63 172.00 1,323,969 +2.08(+1.23%)
May 16, 2023 174.06 174.19 169.79 169.92 1,180,621 -5.19(-2.96%)
May 15, 2023 173.81 175.65 172.88 175.11 965,760 +0.41(+0.24%)
May 12, 2023 174.52 176.39 171.97 174.69 878,934 +0.88(+0.50%)
May 11, 2023 174.64 175.29 172.67 173.82 1,016,132 -1.81(-1.03%)
May 10, 2023 176.41 177.17 173.01 175.63 838,573 +0.86(+0.49%)
May 09, 2023 173.31 174.46 172.85 174.77 1,240,802 +1.04(+0.60%)
May 08, 2023 174.19 174.75 170.43 173.73 1,716,879 -0.06(-0.03%)
May 05, 2023 174.20 175.64 172.48 173.79 1,735,626 +0.80(+0.46%)
May 04, 2023 174.14 177.18 172.32 172.99 1,662,202 -1.71(-0.98%)
May 03, 2023 183.85 186.34 173.81 174.70 3,393,177 -10.63(-5.74%)
May 02, 2023 184.22 185.98 182.80 185.34 1,948,647 +0.84(+0.46%)
May 01, 2023 183.05 185.50 182.76 184.49 1,219,393 +1.86(+1.02%)
Apr 28, 2023 182.72 184.09 181.33 182.63 1,318,466 +0.30(+0.17%)
Apr 27, 2023 176.43 182.47 175.80 182.33 1,715,816 +7.68(+4.39%)
Apr 26, 2023 173.88 177.79 173.67 174.65 2,362,893 -1.13(-0.64%)
Apr 25, 2023 175.67 178.52 175.14 175.78 1,186,795 +1.09(+0.62%)
Apr 24, 2023 175.48 175.87 173.40 174.69 1,080,314 +0.79(+0.45%)
Apr 21, 2023 173.44 174.71 172.50 173.91 4,272,628 +0.47(+0.27%)
Apr 20, 2023 172.60 173.95 172.11 173.44 2,423,707 +0.01(+0.01%)
Apr 19, 2023 172.00 174.18 172.00 173.43 1,243,118 +0.34(+0.20%)
Apr 18, 2023 174.93 175.83 171.54 173.08 1,292,213 -0.38(-0.22%)
Apr 17, 2023 172.26 173.59 171.52 173.46 3,152,127 +1.47(+0.86%)
Apr 14, 2023 172.96 175.54 170.88 171.99 784,528 -0.78(-0.45%)
Apr 13, 2023 171.61 173.28 168.13 172.77 1,710,763 +0.85(+0.50%)
Apr 12, 2023 169.76 173.00 168.71 171.91 3,679,991 +3.79(+2.26%)
Apr 11, 2023 168.80 170.39 167.91 168.12 2,160,275 -0.05(-0.03%)
Apr 10, 2023 167.07 168.68 166.30 168.17 1,243,052 +0.40(+0.24%)
Apr 06, 2023 167.18 169.60 165.55 167.76 2,909,781 +0.19(+0.11%)
Apr 05, 2023 169.76 170.67 165.38 167.58 3,765,283 -3.23(-1.89%)
Apr 04, 2023 180.08 180.39 169.37 170.81 2,052,530 -9.75(-5.40%)
Apr 03, 2023 180.05 181.51 179.90 180.56 1,141,421 -0.28(-0.15%)
Mar 31, 2023 180.65 181.39 179.22 180.84 2,156,663 +1.05(+0.59%)
Mar 30, 2023 182.75 183.24 179.54 179.78 1,193,841 -2.15(-1.18%)
Mar 29, 2023 181.16 182.18 180.24 181.94 1,323,251 +2.37(+1.32%)
Mar 28, 2023 178.31 180.93 177.60 179.57 1,193,321 +1.65(+0.93%)
Mar 27, 2023 180.67 180.86 177.47 177.92 1,695,648 -1.04(-0.58%)
Mar 24, 2023 177.47 178.98 175.77 178.96 1,725,202 -0.82(-0.46%)
Mar 23, 2023 178.67 182.74 177.84 179.78 1,700,134 +1.24(+0.69%)
Mar 22, 2023 179.88 183.81 178.12 178.55 1,899,598 -1.37(-0.76%)
Mar 21, 2023 181.12 181.34 178.45 179.91 1,443,670 +1.61(+0.90%)
Mar 20, 2023 175.76 178.84 175.66 178.30 1,518,341 +3.80(+2.18%)
Mar 17, 2023 176.23 176.49 172.14 174.50 2,305,857 -3.58(-2.01%)
Mar 16, 2023 173.35 178.52 171.86 178.07 1,951,819 +2.55(+1.45%)
Mar 15, 2023 182.03 182.39 173.38 175.53 2,248,787 -10.34(-5.56%)
Mar 14, 2023 184.81 186.38 183.14 185.87 1,267,533 +3.96(+2.18%)
Mar 13, 2023 180.79 183.79 179.76 181.91 1,556,013 -1.09(-0.60%)
Mar 10, 2023 185.97 186.56 181.28 183.00 2,178,192 -2.85(-1.53%)
Mar 09, 2023 189.31 190.27 185.63 185.85 1,574,881 -2.34(-1.24%)
Mar 08, 2023 188.48 189.12 186.80 188.19 1,178,844 +0.58(+0.31%)
Mar 07, 2023 189.13 190.82 186.42 187.61 1,350,161 -1.17(-0.62%)
Mar 06, 2023 190.44 192.87 188.68 188.78 2,166,591 -2.02(-1.06%)
Mar 03, 2023 185.03 191.20 184.23 190.79 2,373,223 +6.87(+3.74%)
Mar 02, 2023 181.12 184.21 180.24 183.92 1,431,513 +2.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.