Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.685 9.734 9.685 9.724 29,896 +0.08(+0.80%)
Feb 28, 2024 9.676 9.714 9.637 9.647 38,405 -0.03(-0.30%)
Feb 27, 2024 9.685 9.714 9.656 9.676 44,790 +0.04(+0.40%)
Feb 26, 2024 9.743 9.743 9.637 9.637 23,531 -0.09(-0.90%)
Feb 23, 2024 9.705 9.781 9.685 9.724 32,761 +0.02(+0.20%)
Feb 22, 2024 9.705 9.724 9.695 9.705 17,994 +0.05(+0.50%)
Feb 21, 2024 9.637 9.683 9.637 9.656 25,805 +0.04(+0.40%)
Feb 20, 2024 9.647 9.656 9.608 9.617 22,817 -0.01(-0.10%)
Feb 16, 2024 9.647 9.656 9.627 9.627 26,897 -0.02(-0.25%)
Feb 15, 2024 9.695 9.695 9.647 9.651 13,420 +0.01(+0.15%)
Feb 14, 2024 9.608 9.714 9.608 9.637 37,040 +0.09(+0.91%)
Feb 13, 2024 9.617 9.627 9.521 9.550 23,803 -0.13(-1.30%)
Feb 12, 2024 9.656 9.753 9.656 9.676 22,807 +0.07(+0.71%)
Feb 09, 2024 9.676 9.676 9.569 9.608 26,981 +0.00(+0.00%)
Feb 08, 2024 9.685 9.695 9.588 9.608 33,890 -0.02(-0.20%)
Feb 07, 2024 9.627 9.705 9.540 9.627 47,499 +0.01(+0.10%)
Feb 06, 2024 9.588 9.676 9.588 9.617 20,991 +0.04(+0.40%)
Feb 05, 2024 9.588 9.632 9.511 9.579 53,518 +0.00(+0.00%)
Feb 02, 2024 9.705 9.705 9.579 9.579 45,027 -0.14(-1.40%)
Feb 01, 2024 9.647 9.725 9.627 9.714 23,769 +0.07(+0.70%)
Jan 31, 2024 9.695 9.706 9.617 9.647 25,003 -0.06(-0.60%)
Jan 30, 2024 9.724 9.763 9.647 9.705 13,614 -0.07(-0.69%)
Jan 29, 2024 9.656 9.811 9.598 9.772 17,718 +0.10(+1.00%)
Jan 26, 2024 9.666 9.734 9.559 9.676 32,918 +0.06(+0.60%)
Jan 25, 2024 9.559 9.622 9.559 9.617 12,173 +0.05(+0.51%)
Jan 24, 2024 9.627 9.666 9.540 9.569 52,010 +0.04(+0.41%)
Jan 23, 2024 9.492 9.579 9.492 9.530 20,794 +0.01(+0.10%)
Jan 22, 2024 9.540 9.617 9.521 9.521 84,208 -0.01(-0.10%)
Jan 19, 2024 9.579 9.588 9.521 9.530 11,036 +0.01(+0.10%)
Jan 18, 2024 9.588 9.617 9.521 9.521 21,646 -0.03(-0.30%)
Jan 17, 2024 9.627 9.627 9.424 9.550 44,784 -0.13(-1.30%)
Jan 16, 2024 9.869 9.872 9.656 9.676 43,758 -0.18(-1.87%)
Jan 12, 2024 9.782 9.888 9.724 9.860 19,077 +0.12(+1.19%)
Jan 11, 2024 9.782 9.811 9.666 9.743 19,323 -0.01(-0.10%)
Jan 10, 2024 9.831 9.831 9.706 9.753 17,588 -0.01(-0.10%)
Jan 09, 2024 9.598 9.802 9.598 9.763 38,708 +0.14(+1.41%)
Jan 08, 2024 9.714 9.714 9.617 9.627 70,461 -0.04(-0.40%)
Jan 05, 2024 9.753 9.763 9.666 9.666 52,936 -0.06(-0.60%)
Jan 04, 2024 9.685 9.782 9.685 9.724 37,970 -0.01(-0.10%)
Jan 03, 2024 9.802 9.879 9.647 9.734 43,107 -0.21(-2.14%)
Jan 02, 2024 9.831 9.976 9.695 9.947 52,090 +0.09(+0.88%)
Dec 29, 2023 9.898 9.947 9.860 9.860 44,772 +0.15(+1.50%)
Dec 28, 2023 9.695 9.763 9.695 9.714 21,596 +0.03(+0.29%)
Dec 27, 2023 9.715 9.721 9.658 9.686 43,161 -0.01(-0.10%)
Dec 26, 2023 9.629 9.753 9.629 9.696 42,444 +0.09(+0.99%)
Dec 22, 2023 9.582 9.724 9.582 9.601 31,239 +0.05(+0.50%)
Dec 21, 2023 9.535 9.601 9.516 9.554 30,485 +0.01(+0.10%)
Dec 20, 2023 9.592 9.648 9.544 9.544 54,430 -0.06(-0.59%)
Dec 19, 2023 9.563 9.620 9.554 9.601 58,882 +0.07(+0.70%)
Dec 18, 2023 9.667 9.667 9.497 9.535 31,752 -0.04(-0.40%)
Dec 15, 2023 9.658 9.753 9.539 9.573 47,231 -0.01(-0.10%)
Dec 14, 2023 9.535 9.648 9.529 9.582 29,276 +0.09(+1.00%)
Dec 13, 2023 9.487 9.516 9.402 9.487 38,071 +0.04(+0.40%)
Dec 12, 2023 9.440 9.511 9.421 9.450 44,431 +0.05(+0.50%)
Dec 11, 2023 9.468 9.487 9.402 9.402 25,055 -0.07(-0.70%)
Dec 08, 2023 9.459 9.468 9.375 9.468 18,823 +0.03(+0.30%)
Dec 07, 2023 9.440 9.525 9.421 9.440 50,058 +0.04(+0.40%)
Dec 06, 2023 9.184 9.402 9.184 9.402 135,495 +0.28(+3.12%)
Dec 05, 2023 9.156 9.184 9.109 9.118 40,573 -0.07(-0.72%)
Dec 04, 2023 9.194 9.203 9.161 9.184 41,390 -0.02(-0.21%)
Dec 01, 2023 9.156 9.241 9.156 9.203 32,335 +0.05(+0.52%)
Nov 30, 2023 9.128 9.184 9.113 9.156 28,139 +0.02(+0.21%)
Nov 29, 2023 9.109 9.137 9.090 9.137 40,587 +0.07(+0.73%)
Nov 28, 2023 9.071 9.156 9.071 9.071 35,788 -0.05(-0.52%)
Nov 27, 2023 9.194 9.194 9.101 9.118 28,641 -0.07(-0.72%)
Nov 24, 2023 9.109 9.196 9.109 9.184 12,797 +0.07(+0.73%)
Nov 22, 2023 9.184 9.184 9.093 9.118 52,599 -0.04(-0.41%)
Nov 21, 2023 9.099 9.175 9.099 9.156 17,639 +0.03(+0.31%)
Nov 20, 2023 9.118 9.169 9.109 9.128 27,997 +0.00(+0.00%)
Nov 17, 2023 9.137 9.165 9.118 9.128 23,593 +0.01(+0.10%)
Nov 16, 2023 9.128 9.180 9.090 9.118 30,545 +0.02(+0.21%)
Nov 15, 2023 9.061 9.117 9.061 9.099 22,554 +0.07(+0.73%)
Nov 14, 2023 8.919 9.042 8.919 9.033 27,841 +0.20(+2.25%)
Nov 13, 2023 8.777 8.834 8.768 8.834 13,155 +0.05(+0.54%)
Nov 10, 2023 8.711 8.787 8.673 8.787 18,820 +0.12(+1.42%)
Nov 09, 2023 8.777 8.787 8.616 8.664 48,274 -0.06(-0.65%)
Nov 08, 2023 8.768 8.768 8.702 8.720 26,173 -0.03(-0.32%)
Nov 07, 2023 8.749 8.800 8.692 8.749 14,080 +0.00(+0.00%)
Nov 06, 2023 8.834 8.863 8.739 8.749 23,029 -0.07(-0.75%)
Nov 03, 2023 8.787 8.892 8.787 8.815 34,969 +0.09(+1.09%)
Nov 02, 2023 8.550 8.749 8.550 8.720 41,232 +0.26(+3.02%)
Nov 01, 2023 8.408 8.470 8.389 8.465 21,963 +0.09(+1.02%)
Oct 31, 2023 8.332 8.417 8.332 8.380 35,698 +0.06(+0.68%)
Oct 30, 2023 8.247 8.370 8.228 8.323 26,985 +0.13(+1.62%)
Oct 27, 2023 8.219 8.238 8.152 8.190 80,706 +0.03(+0.35%)
Oct 26, 2023 8.238 8.287 8.162 8.162 47,821 -0.07(-0.81%)
Oct 25, 2023 8.304 8.313 8.219 8.228 34,806 -0.11(-1.36%)
Oct 24, 2023 8.313 8.361 8.294 8.342 30,281 +0.05(+0.57%)
Oct 23, 2023 8.351 8.370 8.285 8.294 26,306 -0.09(-1.13%)
Oct 20, 2023 8.484 8.521 8.389 8.389 16,454 -0.11(-1.34%)
Oct 19, 2023 8.616 8.616 8.503 8.503 12,668 -0.14(-1.64%)
Oct 18, 2023 8.711 8.743 8.616 8.645 18,406 -0.07(-0.76%)
Oct 17, 2023 8.683 8.768 8.673 8.711 52,475 +0.00(+0.00%)
Oct 16, 2023 8.720 8.758 8.644 8.711 46,793 +0.04(+0.44%)
Oct 13, 2023 8.692 8.702 8.588 8.673 28,846 +0.00(+0.00%)
Oct 12, 2023 8.711 8.711 8.645 8.673 52,048 -0.04(-0.43%)
Oct 11, 2023 8.673 8.711 8.654 8.711 14,719 +0.09(+1.10%)
Oct 10, 2023 8.531 8.654 8.531 8.616 78,776 +0.12(+1.45%)
Oct 09, 2023 8.474 8.529 8.474 8.493 38,810 -0.01(-0.11%)
Oct 06, 2023 8.380 8.531 8.380 8.503 34,287 +0.10(+1.24%)
Oct 05, 2023 8.380 8.597 8.380 8.399 26,304 -0.02(-0.23%)
Oct 04, 2023 8.522 8.522 8.389 8.417 61,599 -0.10(-1.22%)
Oct 03, 2023 8.559 8.631 8.522 8.522 29,266 -0.12(-1.42%)
Oct 02, 2023 8.768 8.872 8.635 8.645 34,756 -0.07(-0.77%)
Sep 29, 2023 8.823 8.907 8.712 8.712 85,097 -0.07(-0.84%)
Sep 28, 2023 8.767 8.814 8.731 8.786 26,117 +0.06(+0.63%)
Sep 27, 2023 8.749 8.804 8.693 8.730 22,664 +0.00(+0.00%)
Sep 26, 2023 8.832 8.869 8.693 8.730 16,884 -0.15(-1.66%)
Sep 25, 2023 8.767 8.911 8.878 8.878 39,801 +0.06(+0.63%)
Sep 22, 2023 8.777 9.008 8.777 8.823 103,968 +0.05(+0.53%)
Sep 21, 2023 8.814 8.823 8.777 8.777 29,498 -0.11(-1.25%)
Sep 20, 2023 8.887 8.980 8.887 8.887 23,334 +0.01(+0.10%)
Sep 19, 2023 8.887 8.943 8.869 8.878 35,019 +0.03(+0.31%)
Sep 18, 2023 8.832 8.910 8.832 8.851 28,215 +0.00(+0.00%)
Sep 15, 2023 8.915 8.952 8.832 8.851 46,623 -0.06(-0.62%)
Sep 14, 2023 8.906 8.929 8.869 8.906 15,130 +0.04(+0.42%)
Sep 13, 2023 8.934 8.971 8.860 8.869 30,009 -0.07(-0.83%)
Sep 12, 2023 8.915 9.008 8.915 8.943 27,506 -0.03(-0.31%)
Sep 11, 2023 9.045 9.045 8.961 8.971 31,155 -0.03(-0.31%)
Sep 08, 2023 8.961 9.020 8.952 8.998 50,053 +0.05(+0.52%)
Sep 07, 2023 8.952 8.998 8.952 8.952 20,845 -0.01(-0.10%)
Sep 06, 2023 9.035 9.100 8.961 8.961 42,661 -0.12(-1.32%)
Sep 05, 2023 9.220 9.220 9.054 9.081 34,881 -0.12(-1.31%)
Sep 01, 2023 9.257 9.289 9.202 9.202 17,642 -0.01(-0.10%)
Aug 31, 2023 9.275 9.303 9.211 9.211 17,756 -0.04(-0.40%)
Aug 30, 2023 9.275 9.275 9.220 9.248 27,934 +0.00(+0.00%)
Aug 29, 2023 9.146 9.257 9.146 9.248 25,462 +0.13(+1.42%)
Aug 28, 2023 9.091 9.174 9.091 9.118 25,843 +0.07(+0.82%)
Aug 25, 2023 9.035 9.086 8.985 9.045 42,973 +0.06(+0.62%)
Aug 24, 2023 9.072 9.118 8.989 8.989 31,538 -0.08(-0.92%)
Aug 23, 2023 8.980 9.081 8.980 9.072 23,735 +0.11(+1.24%)
Aug 22, 2023 8.971 9.004 8.952 8.961 14,516 +0.02(+0.21%)
Aug 21, 2023 8.961 8.961 8.897 8.943 21,018 +0.02(+0.21%)
Aug 18, 2023 8.897 8.961 8.897 8.924 18,982 +0.00(+0.00%)
Aug 17, 2023 9.017 9.054 8.924 8.924 24,853 -0.07(-0.82%)
Aug 16, 2023 9.026 9.109 8.998 8.998 21,403 -0.05(-0.51%)
Aug 15, 2023 9.081 9.197 9.045 9.045 31,211 -0.07(-0.81%)
Aug 14, 2023 9.174 9.331 9.109 9.118 31,661 -0.05(-0.55%)
Aug 11, 2023 9.137 9.229 9.137 9.169 44,862 -0.00(-0.05%)
Aug 10, 2023 9.192 9.248 9.174 9.174 29,612 +0.04(+0.40%)
Aug 09, 2023 9.128 9.192 9.128 9.137 38,747 +0.03(+0.30%)
Aug 08, 2023 9.017 9.137 9.017 9.109 42,147 -0.01(-0.10%)
Aug 07, 2023 9.100 9.146 9.091 9.118 33,348 +0.04(+0.41%)
Aug 04, 2023 9.146 9.183 9.081 9.081 52,794 -0.02(-0.20%)
Aug 03, 2023 9.155 9.220 9.072 9.100 60,082 -0.08(-0.91%)
Aug 02, 2023 9.275 9.331 9.183 9.183 68,404 -0.17(-1.78%)
Aug 01, 2023 9.423 9.451 9.331 9.349 52,840 -0.16(-1.65%)
Jul 31, 2023 9.396 9.516 9.384 9.506 81,757 +0.12(+1.28%)
Jul 28, 2023 9.423 9.437 9.377 9.386 31,365 +0.01(+0.10%)
Jul 27, 2023 9.460 9.470 9.377 9.377 52,461 -0.06(-0.68%)
Jul 26, 2023 9.377 9.470 9.377 9.442 27,700 +0.01(+0.10%)
Jul 25, 2023 9.303 9.470 9.303 9.433 134,272 +0.12(+1.29%)
Jul 24, 2023 9.220 9.322 9.220 9.312 35,927 +0.08(+0.90%)
Jul 21, 2023 9.146 9.266 9.100 9.229 51,143 +0.09(+1.01%)
Jul 20, 2023 9.017 9.155 9.017 9.137 55,483 +0.04(+0.41%)
Jul 19, 2023 9.063 9.137 9.058 9.100 57,007 +0.02(+0.20%)
Jul 18, 2023 9.035 9.118 9.035 9.081 54,784 +0.01(+0.10%)
Jul 17, 2023 9.072 9.100 9.017 9.072 72,467 +0.01(+0.10%)
Jul 14, 2023 9.072 9.081 9.026 9.063 70,987 -0.01(-0.10%)
Jul 13, 2023 9.054 9.100 9.026 9.072 37,604 +0.06(+0.61%)
Jul 12, 2023 8.961 9.063 8.961 9.017 40,391 +0.11(+1.24%)
Jul 11, 2023 8.878 8.934 8.851 8.906 55,481 +0.08(+0.94%)
Jul 10, 2023 8.841 8.872 8.804 8.823 80,031 -0.03(-0.31%)
Jul 07, 2023 8.758 8.878 8.758 8.851 34,965 +0.10(+1.16%)
Jul 06, 2023 8.814 8.860 8.749 8.749 47,890 -0.17(-1.87%)
Jul 05, 2023 8.887 8.943 8.887 8.915 23,582 -0.03(-0.31%)
Jul 03, 2023 8.934 8.979 8.841 8.943 84,786 +0.04(+0.40%)
Jun 30, 2023 8.880 8.934 8.880 8.907 48,485 +0.06(+0.71%)
Jun 29, 2023 8.781 8.907 8.762 8.844 64,777 +0.03(+0.31%)
Jun 28, 2023 8.844 8.844 8.817 8.817 46,546 -0.03(-0.31%)
Jun 27, 2023 8.744 8.853 8.744 8.844 78,482 +0.11(+1.24%)
Jun 26, 2023 8.699 8.799 8.600 8.735 37,221 +0.03(+0.31%)
Jun 23, 2023 8.916 8.916 8.690 8.708 62,038 -0.23(-2.62%)
Jun 22, 2023 8.970 8.997 8.862 8.943 36,131 -0.08(-0.90%)
Jun 21, 2023 9.042 9.060 9.008 9.024 35,286 -0.06(-0.70%)
Jun 20, 2023 9.096 9.096 9.033 9.087 69,754 -0.01(-0.10%)
Jun 16, 2023 9.051 9.123 9.024 9.096 54,881 +0.07(+0.80%)
Jun 15, 2023 8.889 9.069 8.889 9.024 40,486 +0.13(+1.42%)
Jun 14, 2023 8.826 8.961 8.826 8.898 62,621 +0.09(+1.02%)
Jun 13, 2023 8.744 8.817 8.733 8.808 52,326 +0.08(+0.93%)
Jun 12, 2023 8.645 8.744 8.645 8.726 62,964 +0.05(+0.62%)
Jun 09, 2023 8.654 8.704 8.612 8.672 39,738 -0.02(-0.21%)
Jun 08, 2023 8.609 8.690 8.596 8.690 78,841 +0.05(+0.52%)
Jun 07, 2023 8.591 8.672 8.573 8.645 53,859 +0.03(+0.31%)
Jun 06, 2023 8.537 8.618 8.537 8.618 35,007 +0.06(+0.74%)
Jun 05, 2023 8.600 8.644 8.555 8.555 35,708 -0.03(-0.32%)
Jun 02, 2023 8.429 8.609 8.411 8.582 129,554 +0.23(+2.81%)
Jun 01, 2023 8.347 8.392 8.347 8.347 107,423 -0.02(-0.22%)
May 31, 2023 8.383 8.420 8.329 8.365 69,867 -0.05(-0.64%)
May 30, 2023 8.392 8.474 8.392 8.420 91,200 +0.00(+0.00%)
May 26, 2023 8.383 8.457 8.383 8.420 42,672 +0.05(+0.54%)
May 25, 2023 8.411 8.438 8.365 8.374 60,082 -0.04(-0.43%)
May 24, 2023 8.537 8.546 8.411 8.411 51,424 -0.15(-1.79%)
May 23, 2023 8.645 8.663 8.564 8.564 97,027 -0.10(-1.15%)
May 22, 2023 8.690 8.729 8.663 8.663 54,422 -0.04(-0.41%)
May 19, 2023 8.726 8.762 8.681 8.699 39,100 -0.01(-0.10%)
May 18, 2023 8.717 8.733 8.663 8.708 26,161 -0.01(-0.10%)
May 17, 2023 8.636 8.758 8.636 8.717 64,077 +0.06(+0.73%)
May 16, 2023 8.636 8.663 8.627 8.654 93,817 +0.01(+0.10%)
May 15, 2023 8.627 8.672 8.609 8.645 90,547 +0.04(+0.42%)
May 12, 2023 8.618 8.690 8.600 8.609 96,242 +0.00(+0.00%)
May 11, 2023 8.600 8.672 8.600 8.609 27,561 +0.00(+0.00%)
May 10, 2023 8.591 8.672 8.591 8.609 92,043 +0.03(+0.32%)
May 09, 2023 8.510 8.591 8.510 8.582 90,490 +0.07(+0.85%)
May 08, 2023 8.483 8.540 8.474 8.510 56,569 -0.01(-0.11%)
May 05, 2023 8.474 8.554 8.474 8.519 39,764 +0.05(+0.64%)
May 04, 2023 8.420 8.526 8.420 8.465 41,669 -0.01(-0.11%)
May 03, 2023 8.474 8.546 8.465 8.474 26,243 -0.01(-0.11%)
May 02, 2023 8.600 8.600 8.447 8.483 49,423 -0.11(-1.26%)
May 01, 2023 8.501 8.618 8.501 8.591 37,150 +0.04(+0.42%)
Apr 28, 2023 8.519 8.600 8.519 8.555 16,757 +0.03(+0.32%)
Apr 27, 2023 8.429 8.537 8.429 8.528 25,622 +0.08(+0.96%)
Apr 26, 2023 8.501 8.519 8.420 8.447 20,851 -0.05(-0.53%)
Apr 25, 2023 8.555 8.591 8.492 8.492 18,777 -0.14(-1.57%)
Apr 24, 2023 8.618 8.681 8.600 8.627 49,257 -0.02(-0.21%)
Apr 21, 2023 8.636 8.681 8.591 8.645 9,115 -0.01(-0.10%)
Apr 20, 2023 8.708 8.772 8.394 8.654 47,658 -0.11(-1.24%)
Apr 19, 2023 8.717 8.844 8.717 8.762 93,646 +0.02(+0.21%)
Apr 18, 2023 8.753 8.880 8.699 8.744 49,971 -0.03(-0.31%)
Apr 17, 2023 8.645 8.772 8.607 8.772 58,190 +0.17(+1.99%)
Apr 14, 2023 8.636 8.663 8.537 8.600 44,825 -0.03(-0.31%)
Apr 13, 2023 8.600 8.663 8.573 8.627 32,915 +0.11(+1.27%)
Apr 12, 2023 8.573 8.636 8.519 8.519 34,465 -0.02(-0.21%)
Apr 11, 2023 8.555 8.564 8.528 8.537 24,970 +0.03(+0.32%)
Apr 10, 2023 8.456 8.564 8.456 8.510 33,939 +0.02(+0.21%)
Apr 06, 2023 8.383 8.528 8.383 8.492 103,602 +0.08(+0.97%)
Apr 05, 2023 8.429 8.469 8.411 8.411 62,023 -0.08(-0.96%)
Apr 04, 2023 8.537 8.540 8.474 8.492 52,474 -0.05(-0.53%)
Apr 03, 2023 8.510 8.609 8.510 8.537 42,256 +0.04(+0.41%)
Mar 31, 2023 8.493 8.555 8.493 8.502 69,652 +0.01(+0.10%)
Mar 30, 2023 8.475 8.502 8.440 8.493 28,045 +0.07(+0.84%)
Mar 29, 2023 8.361 8.422 8.361 8.422 57,937 +0.12(+1.49%)
Mar 28, 2023 8.264 8.343 8.229 8.299 35,385 +0.04(+0.43%)
Mar 27, 2023 8.211 8.298 8.211 8.264 46,819 +0.05(+0.64%)
Mar 24, 2023 8.167 8.229 8.145 8.211 51,918 +0.01(+0.11%)
Mar 23, 2023 8.246 8.325 8.185 8.202 47,977 -0.04(-0.43%)
Mar 22, 2023 8.290 8.352 8.237 8.237 28,943 -0.05(-0.64%)
Mar 21, 2023 8.308 8.373 8.264 8.290 32,255 +0.07(+0.86%)
Mar 20, 2023 8.167 8.281 8.167 8.220 63,981 +0.08(+0.97%)
Mar 17, 2023 8.273 8.273 8.140 8.140 31,694 -0.17(-2.01%)
Mar 16, 2023 8.193 8.396 8.185 8.308 45,358 +0.09(+1.07%)
Mar 15, 2023 8.281 8.281 8.193 8.220 77,302 -0.19(-2.30%)
Mar 14, 2023 8.387 8.460 8.348 8.414 50,826 +0.12(+1.49%)
Mar 13, 2023 8.370 8.431 8.290 8.290 51,034 -0.15(-1.77%)
Mar 10, 2023 8.555 8.555 8.396 8.440 44,304 -0.09(-1.03%)
Mar 09, 2023 8.572 8.656 8.528 8.528 48,634 -0.06(-0.72%)
Mar 08, 2023 8.581 8.612 8.555 8.590 33,608 +0.02(+0.21%)
Mar 07, 2023 8.669 8.669 8.563 8.572 15,072 -0.11(-1.22%)
Mar 06, 2023 8.704 8.766 8.651 8.678 68,652 -0.03(-0.30%)
Mar 03, 2023 8.599 8.722 8.581 8.704 52,830 +0.15(+1.75%)
Mar 02, 2023 8.528 8.616 8.528 8.555 61,989 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.