Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.003 5.013 4.984 4.984 5,799 -0.01(-0.19%)
Feb 28, 2024 5.003 5.003 4.974 4.994 11,466 -0.03(-0.58%)
Feb 27, 2024 5.023 5.042 5.023 5.023 5,984 +0.01(+0.19%)
Feb 26, 2024 5.042 5.042 5.003 5.013 15,244 -0.02(-0.38%)
Feb 23, 2024 5.051 5.071 5.032 5.032 17,817 +0.00(+0.00%)
Feb 22, 2024 5.071 5.071 5.032 5.032 99,557 +0.02(+0.38%)
Feb 21, 2024 5.013 5.030 5.003 5.013 11,444 +0.01(+0.19%)
Feb 20, 2024 5.003 5.032 4.994 5.003 27,443 -0.01(-0.19%)
Feb 16, 2024 5.032 5.032 4.984 5.013 39,348 +0.01(+0.13%)
Feb 15, 2024 5.013 5.022 4.974 5.006 48,880 +0.00(+0.06%)
Feb 14, 2024 4.984 5.013 4.981 5.003 13,255 +0.08(+1.57%)
Feb 13, 2024 4.974 4.974 4.907 4.926 15,951 -0.10(-1.92%)
Feb 12, 2024 4.994 5.042 4.994 5.023 32,061 +0.04(+0.77%)
Feb 09, 2024 5.003 5.013 4.944 4.984 13,840 +0.02(+0.39%)
Feb 08, 2024 4.955 5.023 4.955 4.965 15,825 -0.05(-0.96%)
Feb 07, 2024 5.032 5.037 4.994 5.013 22,187 +0.00(+0.00%)
Feb 06, 2024 4.965 5.032 4.960 5.013 15,179 +0.12(+2.36%)
Feb 05, 2024 4.849 4.897 4.849 4.897 34,198 +0.07(+1.40%)
Feb 02, 2024 4.839 4.878 4.830 4.830 24,871 -0.07(-1.38%)
Feb 01, 2024 4.897 4.897 4.859 4.897 22,034 +0.04(+0.79%)
Jan 31, 2024 4.878 4.892 4.859 4.859 16,170 -0.05(-0.98%)
Jan 30, 2024 4.820 4.926 4.811 4.907 36,265 +0.02(+0.39%)
Jan 29, 2024 4.849 4.888 4.831 4.888 32,676 +0.06(+1.20%)
Jan 26, 2024 4.811 4.839 4.811 4.830 11,357 +0.00(+0.00%)
Jan 25, 2024 4.820 4.839 4.811 4.830 29,316 +0.03(+0.60%)
Jan 24, 2024 4.811 4.817 4.801 4.801 23,621 +0.06(+1.22%)
Jan 23, 2024 4.753 4.767 4.724 4.743 15,775 -0.03(-0.61%)
Jan 22, 2024 4.801 4.801 4.753 4.772 19,295 -0.04(-0.80%)
Jan 19, 2024 4.753 4.811 4.743 4.811 31,001 +0.07(+1.42%)
Jan 18, 2024 4.762 4.772 4.743 4.743 27,785 -0.02(-0.40%)
Jan 17, 2024 4.791 4.859 4.733 4.762 33,235 -0.07(-1.40%)
Jan 16, 2024 4.839 4.869 4.830 4.830 36,445 -0.08(-1.57%)
Jan 12, 2024 4.878 4.907 4.860 4.907 21,497 +0.07(+1.39%)
Jan 11, 2024 4.849 4.888 4.820 4.839 15,396 +0.02(+0.40%)
Jan 10, 2024 4.820 4.859 4.801 4.820 24,475 +0.00(+0.00%)
Jan 09, 2024 4.839 4.849 4.820 4.820 11,720 -0.06(-1.19%)
Jan 08, 2024 4.897 4.897 4.839 4.878 20,112 -0.03(-0.59%)
Jan 05, 2024 4.868 4.926 4.868 4.907 18,782 +0.05(+0.99%)
Jan 04, 2024 4.830 4.873 4.830 4.859 25,954 -0.02(-0.40%)
Jan 03, 2024 4.878 4.926 4.830 4.878 80,003 -0.12(-2.32%)
Jan 02, 2024 4.936 5.051 4.936 4.994 49,840 -0.11(-2.08%)
Dec 29, 2023 4.955 5.119 4.955 5.100 78,460 +0.14(+2.92%)
Dec 28, 2023 4.897 5.013 4.859 4.955 49,130 +0.06(+1.28%)
Dec 27, 2023 4.855 4.930 4.855 4.892 43,766 +0.04(+0.77%)
Dec 26, 2023 4.817 4.883 4.817 4.855 51,124 +0.04(+0.78%)
Dec 22, 2023 4.808 4.836 4.789 4.817 30,607 -0.01(-0.19%)
Dec 21, 2023 4.817 4.836 4.799 4.827 95,487 +0.05(+0.98%)
Dec 20, 2023 4.780 4.808 4.766 4.780 67,427 -0.01(-0.20%)
Dec 19, 2023 4.827 4.836 4.789 4.789 32,543 -0.02(-0.39%)
Dec 18, 2023 4.808 4.827 4.794 4.808 27,286 +0.01(+0.20%)
Dec 15, 2023 4.827 4.836 4.795 4.799 27,812 +0.00(+0.00%)
Dec 14, 2023 4.789 4.817 4.789 4.799 40,091 +0.05(+0.99%)
Dec 13, 2023 4.695 4.752 4.611 4.752 69,271 +0.06(+1.20%)
Dec 12, 2023 4.705 4.705 4.611 4.695 58,236 -0.00(-0.03%)
Dec 11, 2023 4.658 4.705 4.658 4.697 45,195 +0.06(+1.25%)
Dec 08, 2023 4.667 4.676 4.639 4.639 27,660 -0.05(-1.00%)
Dec 07, 2023 4.676 4.686 4.667 4.686 11,359 +0.03(+0.60%)
Dec 06, 2023 4.676 4.690 4.648 4.658 31,730 +0.01(+0.20%)
Dec 05, 2023 4.630 4.658 4.630 4.648 57,213 +0.00(+0.00%)
Dec 04, 2023 4.676 4.677 4.639 4.648 31,599 -0.05(-1.00%)
Dec 01, 2023 4.667 4.714 4.667 4.695 46,571 +0.02(+0.40%)
Nov 30, 2023 4.695 4.695 4.662 4.676 72,239 +0.01(+0.20%)
Nov 29, 2023 4.686 4.708 4.667 4.667 52,459 -0.03(-0.60%)
Nov 28, 2023 4.667 4.695 4.667 4.695 42,746 +0.05(+1.01%)
Nov 27, 2023 4.611 4.658 4.592 4.648 57,229 +0.00(+0.00%)
Nov 24, 2023 4.639 4.676 4.639 4.648 21,940 -0.03(-0.60%)
Nov 22, 2023 4.658 4.676 4.658 4.676 33,131 +0.02(+0.40%)
Nov 21, 2023 4.714 4.723 4.658 4.658 32,699 -0.07(-1.39%)
Nov 20, 2023 4.686 4.733 4.686 4.723 26,950 +0.06(+1.21%)
Nov 17, 2023 4.648 4.695 4.648 4.667 17,115 +0.03(+0.61%)
Nov 16, 2023 4.648 4.695 4.630 4.639 43,143 -0.04(-0.80%)
Nov 15, 2023 4.648 4.695 4.648 4.676 49,368 +0.07(+1.43%)
Nov 14, 2023 4.545 4.639 4.545 4.611 44,518 +0.08(+1.66%)
Nov 13, 2023 4.536 4.552 4.526 4.536 17,432 +0.02(+0.42%)
Nov 10, 2023 4.489 4.536 4.489 4.517 15,481 +0.02(+0.42%)
Nov 09, 2023 4.498 4.507 4.489 4.498 39,205 +0.00(+0.00%)
Nov 08, 2023 4.498 4.507 4.489 4.498 25,241 -0.01(-0.21%)
Nov 07, 2023 4.498 4.507 4.460 4.507 21,477 +0.01(+0.21%)
Nov 06, 2023 4.498 4.517 4.473 4.498 50,681 +0.03(+0.63%)
Nov 03, 2023 4.423 4.478 4.414 4.470 64,797 +0.09(+2.15%)
Nov 02, 2023 4.338 4.391 4.338 4.376 44,990 +0.08(+1.75%)
Nov 01, 2023 4.263 4.320 4.263 4.301 72,019 +0.02(+0.44%)
Oct 31, 2023 4.291 4.309 4.263 4.282 45,465 -0.03(-0.65%)
Oct 30, 2023 4.310 4.329 4.310 4.310 32,101 +0.04(+0.88%)
Oct 27, 2023 4.273 4.301 4.273 4.273 70,736 +0.03(+0.66%)
Oct 26, 2023 4.254 4.338 4.216 4.245 84,214 -0.05(-1.09%)
Oct 25, 2023 4.320 4.320 4.273 4.291 53,642 -0.05(-1.08%)
Oct 24, 2023 4.329 4.376 4.320 4.338 60,858 +0.01(+0.22%)
Oct 23, 2023 4.338 4.348 4.320 4.329 67,715 -0.06(-1.28%)
Oct 20, 2023 4.367 4.408 4.357 4.385 43,698 -0.01(-0.21%)
Oct 19, 2023 4.423 4.423 4.376 4.395 143,285 -0.06(-1.27%)
Oct 18, 2023 4.451 4.460 4.376 4.451 56,711 -0.04(-0.84%)
Oct 17, 2023 4.470 4.526 4.460 4.489 29,955 -0.03(-0.62%)
Oct 16, 2023 4.536 4.554 4.490 4.517 59,471 -0.02(-0.41%)
Oct 13, 2023 4.526 4.540 4.479 4.536 56,222 +0.01(+0.21%)
Oct 12, 2023 4.507 4.526 4.489 4.526 110,519 +0.03(+0.63%)
Oct 11, 2023 4.489 4.527 4.489 4.498 119,562 +0.02(+0.44%)
Oct 10, 2023 4.414 4.486 4.414 4.478 128,048 +0.08(+1.90%)
Oct 09, 2023 4.395 4.414 4.385 4.395 86,652 -0.02(-0.43%)
Oct 06, 2023 4.357 4.432 4.357 4.414 37,534 +0.04(+0.86%)
Oct 05, 2023 4.367 4.395 4.357 4.376 61,752 -0.01(-0.21%)
Oct 04, 2023 4.414 4.423 4.385 4.385 78,358 -0.06(-1.27%)
Oct 03, 2023 4.442 4.489 4.442 4.442 79,112 -0.05(-1.05%)
Oct 02, 2023 4.507 4.592 4.338 4.489 59,416 -0.01(-0.31%)
Sep 29, 2023 4.530 4.539 4.503 4.503 6,887 +0.01(+0.20%)
Sep 28, 2023 4.475 4.567 4.466 4.494 34,520 +0.00(+0.00%)
Sep 27, 2023 4.530 4.530 4.484 4.494 28,751 -0.02(-0.40%)
Sep 26, 2023 4.539 4.575 4.503 4.512 25,113 -0.05(-1.20%)
Sep 25, 2023 4.576 4.572 4.558 4.567 54,159 -0.02(-0.40%)
Sep 22, 2023 4.576 4.647 4.576 4.585 43,897 +0.02(+0.40%)
Sep 21, 2023 4.576 4.594 4.567 4.567 24,408 -0.06(-1.38%)
Sep 20, 2023 4.631 4.653 4.631 4.631 22,813 +0.00(+0.00%)
Sep 19, 2023 4.640 4.640 4.620 4.631 22,328 -0.02(-0.39%)
Sep 18, 2023 4.658 4.665 4.631 4.649 27,089 -0.03(-0.59%)
Sep 15, 2023 4.640 4.685 4.640 4.676 21,597 +0.01(+0.29%)
Sep 14, 2023 4.631 4.667 4.631 4.663 27,841 +0.04(+0.89%)
Sep 13, 2023 4.612 4.627 4.603 4.621 49,599 +0.00(+0.00%)
Sep 12, 2023 4.631 4.635 4.603 4.621 47,980 -0.03(-0.59%)
Sep 11, 2023 4.594 4.649 4.594 4.649 86,638 +0.09(+2.00%)
Sep 08, 2023 4.548 4.587 4.548 4.558 121,864 +0.01(+0.20%)
Sep 07, 2023 4.567 4.576 4.548 4.548 81,788 -0.04(-0.80%)
Sep 06, 2023 4.612 4.617 4.585 4.585 66,922 -0.03(-0.59%)
Sep 05, 2023 4.640 4.640 4.603 4.612 53,354 -0.04(-0.79%)
Sep 01, 2023 4.676 4.748 4.649 4.649 57,769 +0.00(+0.00%)
Aug 31, 2023 4.667 4.667 4.649 4.649 69,059 -0.03(-0.59%)
Aug 30, 2023 4.685 4.695 4.662 4.676 57,747 -0.01(-0.19%)
Aug 29, 2023 4.658 4.695 4.649 4.685 41,706 +0.03(+0.59%)
Aug 28, 2023 4.631 4.676 4.631 4.658 12,044 +0.05(+1.19%)
Aug 25, 2023 4.621 4.621 4.585 4.603 33,956 -0.03(-0.59%)
Aug 24, 2023 4.649 4.658 4.621 4.631 23,848 +0.00(+0.00%)
Aug 23, 2023 4.612 4.652 4.612 4.631 13,535 +0.02(+0.40%)
Aug 22, 2023 4.585 4.612 4.585 4.612 19,368 +0.05(+1.00%)
Aug 21, 2023 4.558 4.589 4.558 4.567 22,884 -0.02(-0.40%)
Aug 18, 2023 4.612 4.612 4.585 4.585 44,602 -0.04(-0.79%)
Aug 17, 2023 4.658 4.676 4.612 4.621 35,802 +0.00(+0.00%)
Aug 16, 2023 4.640 4.658 4.617 4.621 24,445 -0.04(-0.78%)
Aug 15, 2023 4.667 4.672 4.658 4.658 27,065 -0.04(-0.78%)
Aug 14, 2023 4.704 4.749 4.695 4.695 48,580 -0.04(-0.77%)
Aug 11, 2023 4.685 4.741 4.685 4.731 24,367 +0.01(+0.19%)
Aug 10, 2023 4.731 4.794 4.708 4.722 46,271 +0.00(+0.00%)
Aug 09, 2023 4.704 4.740 4.704 4.722 25,327 +0.03(+0.58%)
Aug 08, 2023 4.704 4.739 4.685 4.695 197,475 -0.08(-1.72%)
Aug 07, 2023 4.822 4.822 4.758 4.777 47,733 -0.05(-0.95%)
Aug 04, 2023 4.822 4.841 4.768 4.822 44,839 +0.02(+0.38%)
Aug 03, 2023 4.832 4.832 4.786 4.804 22,330 -0.05(-0.94%)
Aug 02, 2023 4.850 4.859 4.731 4.850 36,364 -0.08(-1.67%)
Aug 01, 2023 4.932 4.969 4.914 4.932 37,829 -0.02(-0.37%)
Jul 31, 2023 4.959 4.996 4.941 4.950 44,445 -0.03(-0.55%)
Jul 28, 2023 4.905 4.978 4.905 4.978 37,212 +0.12(+2.44%)
Jul 27, 2023 4.868 4.877 4.850 4.859 42,602 -0.01(-0.19%)
Jul 26, 2023 4.832 4.914 4.832 4.868 35,706 +0.03(+0.57%)
Jul 25, 2023 4.850 4.886 4.841 4.841 101,415 +0.01(+0.19%)
Jul 24, 2023 4.813 4.868 4.804 4.832 26,251 +0.03(+0.57%)
Jul 21, 2023 4.795 4.827 4.795 4.804 20,864 +0.00(+0.00%)
Jul 20, 2023 4.822 4.822 4.795 4.804 23,971 -0.04(-0.75%)
Jul 19, 2023 4.841 4.865 4.832 4.841 13,328 +0.01(+0.19%)
Jul 18, 2023 4.813 4.905 4.813 4.832 53,656 -0.03(-0.56%)
Jul 17, 2023 4.886 4.905 4.841 4.859 43,169 -0.02(-0.37%)
Jul 14, 2023 4.841 4.877 4.806 4.877 60,091 +0.03(+0.56%)
Jul 13, 2023 4.822 4.850 4.804 4.850 23,160 +0.05(+1.14%)
Jul 12, 2023 4.758 4.795 4.751 4.795 39,770 +0.10(+2.14%)
Jul 11, 2023 4.612 4.722 4.612 4.695 45,364 +0.10(+2.19%)
Jul 10, 2023 4.585 4.653 4.585 4.594 56,002 -0.06(-1.37%)
Jul 07, 2023 4.621 4.704 4.621 4.658 39,371 +0.03(+0.59%)
Jul 06, 2023 4.658 4.708 4.621 4.631 52,542 -0.06(-1.36%)
Jul 05, 2023 4.676 4.704 4.649 4.695 36,211 -0.03(-0.58%)
Jul 03, 2023 4.695 4.731 4.695 4.722 23,867 +0.08(+1.67%)
Jun 30, 2023 4.644 4.674 4.635 4.644 33,304 +0.02(+0.38%)
Jun 29, 2023 4.618 4.634 4.606 4.627 14,248 -0.02(-0.38%)
Jun 28, 2023 4.644 4.660 4.627 4.644 18,257 -0.01(-0.19%)
Jun 27, 2023 4.627 4.671 4.627 4.653 32,210 +0.04(+0.97%)
Jun 26, 2023 4.609 4.644 4.609 4.609 34,946 +0.00(+0.00%)
Jun 23, 2023 4.635 4.635 4.591 4.609 44,675 -0.06(-1.33%)
Jun 22, 2023 4.662 4.689 4.658 4.671 24,731 -0.01(-0.19%)
Jun 21, 2023 4.680 4.689 4.671 4.680 29,988 -0.02(-0.38%)
Jun 20, 2023 4.787 4.842 4.680 4.698 41,988 -0.11(-2.22%)
Jun 16, 2023 4.831 4.849 4.804 4.804 19,492 -0.04(-0.92%)
Jun 15, 2023 4.796 4.849 4.796 4.849 21,921 +0.06(+1.30%)
Jun 14, 2023 4.733 4.804 4.660 4.787 23,797 +0.03(+0.56%)
Jun 13, 2023 4.733 4.801 4.733 4.760 44,410 +0.04(+0.94%)
Jun 12, 2023 4.680 4.724 4.680 4.715 19,002 +0.02(+0.38%)
Jun 09, 2023 4.653 4.715 4.631 4.698 31,764 +0.04(+0.76%)
Jun 08, 2023 4.635 4.671 4.635 4.662 15,932 +0.01(+0.19%)
Jun 07, 2023 4.609 4.671 4.609 4.653 87,583 +0.02(+0.38%)
Jun 06, 2023 4.591 4.653 4.591 4.635 9,830 +0.03(+0.58%)
Jun 05, 2023 4.600 4.627 4.582 4.609 15,463 +0.01(+0.19%)
Jun 02, 2023 4.555 4.618 4.519 4.600 38,255 +0.07(+1.57%)
Jun 01, 2023 4.457 4.533 4.457 4.529 18,229 +0.06(+1.39%)
May 31, 2023 4.502 4.502 4.449 4.466 31,376 -0.04(-0.99%)
May 30, 2023 4.555 4.573 4.484 4.511 37,028 -0.04(-0.78%)
May 26, 2023 4.546 4.546 4.493 4.546 38,102 +0.05(+1.19%)
May 25, 2023 4.511 4.537 4.484 4.493 24,393 -0.01(-0.20%)
May 24, 2023 4.511 4.555 4.502 4.502 35,576 -0.04(-0.78%)
May 23, 2023 4.564 4.582 4.538 4.538 43,279 -0.05(-1.16%)
May 22, 2023 4.555 4.609 4.555 4.591 31,520 +0.04(+0.78%)
May 19, 2023 4.538 4.582 4.538 4.555 36,282 +0.02(+0.39%)
May 18, 2023 4.529 4.564 4.529 4.538 47,916 -0.02(-0.39%)
May 17, 2023 4.538 4.573 4.537 4.555 62,638 -0.01(-0.19%)
May 16, 2023 4.600 4.600 4.546 4.564 112,085 -0.04(-0.97%)
May 15, 2023 4.538 4.627 4.538 4.609 44,708 +0.08(+1.77%)
May 12, 2023 4.546 4.546 4.520 4.529 37,884 -0.04(-0.78%)
May 11, 2023 4.546 4.573 4.542 4.564 37,593 -0.02(-0.39%)
May 10, 2023 4.582 4.609 4.573 4.582 41,912 -0.01(-0.19%)
May 09, 2023 4.573 4.609 4.573 4.591 34,534 -0.02(-0.39%)
May 08, 2023 4.609 4.635 4.609 4.609 50,015 +0.00(+0.00%)
May 05, 2023 4.591 4.609 4.564 4.609 31,580 +0.06(+1.37%)
May 04, 2023 4.555 4.573 4.546 4.546 24,939 +0.01(+0.20%)
May 03, 2023 4.529 4.564 4.520 4.538 239,659 +0.00(+0.00%)
May 02, 2023 4.555 4.591 4.520 4.538 30,739 -0.04(-0.97%)
May 01, 2023 4.538 4.591 4.538 4.582 28,318 +0.02(+0.39%)
Apr 28, 2023 4.546 4.582 4.546 4.564 65,490 +0.02(+0.39%)
Apr 27, 2023 4.520 4.555 4.520 4.546 38,981 +0.02(+0.39%)
Apr 26, 2023 4.502 4.545 4.502 4.529 38,556 +0.04(+0.99%)
Apr 25, 2023 4.529 4.529 4.484 4.484 55,685 -0.09(-1.95%)
Apr 24, 2023 4.564 4.591 4.564 4.573 22,157 +0.00(+0.00%)
Apr 21, 2023 4.591 4.591 4.564 4.573 26,519 -0.04(-0.96%)
Apr 20, 2023 4.618 4.635 4.604 4.618 64,828 -0.01(-0.19%)
Apr 19, 2023 4.635 4.644 4.600 4.627 38,344 -0.05(-1.14%)
Apr 18, 2023 4.715 4.715 4.662 4.680 26,291 -0.03(-0.57%)
Apr 17, 2023 4.680 4.751 4.667 4.707 62,974 +0.03(+0.57%)
Apr 14, 2023 4.689 4.689 4.662 4.680 71,519 -0.03(-0.57%)
Apr 13, 2023 4.671 4.707 4.671 4.707 30,020 +0.06(+1.34%)
Apr 12, 2023 4.662 4.662 4.640 4.644 70,188 -0.01(-0.19%)
Apr 11, 2023 4.609 4.653 4.609 4.653 57,593 +0.08(+1.75%)
Apr 10, 2023 4.600 4.600 4.557 4.573 42,411 -0.02(-0.39%)
Apr 06, 2023 4.591 4.618 4.591 4.591 79,560 -0.01(-0.19%)
Apr 05, 2023 4.627 4.635 4.582 4.600 60,598 -0.05(-1.15%)
Apr 04, 2023 4.662 4.742 4.635 4.653 74,955 -0.01(-0.19%)
Apr 03, 2023 4.653 4.769 4.653 4.662 115,860 +0.00(+0.10%)
Mar 31, 2023 4.692 4.692 4.640 4.658 63,637 +0.01(+0.19%)
Mar 30, 2023 4.623 4.675 4.623 4.649 37,115 +0.05(+1.13%)
Mar 29, 2023 4.588 4.614 4.545 4.597 38,879 +0.03(+0.76%)
Mar 28, 2023 4.528 4.571 4.528 4.562 65,882 +0.05(+1.16%)
Mar 27, 2023 4.536 4.536 4.510 4.510 33,484 -0.04(-0.95%)
Mar 24, 2023 4.554 4.562 4.519 4.554 20,693 -0.01(-0.19%)
Mar 23, 2023 4.554 4.632 4.536 4.562 53,315 +0.03(+0.77%)
Mar 22, 2023 4.510 4.554 4.510 4.528 49,793 +0.03(+0.77%)
Mar 21, 2023 4.458 4.510 4.423 4.493 36,497 +0.03(+0.58%)
Mar 20, 2023 4.441 4.491 4.441 4.467 38,842 +0.01(+0.19%)
Mar 17, 2023 4.467 4.476 4.449 4.458 33,436 -0.03(-0.77%)
Mar 16, 2023 4.423 4.493 4.423 4.493 54,355 +0.05(+1.17%)
Mar 15, 2023 4.467 4.467 4.423 4.441 62,032 -0.10(-2.10%)
Mar 14, 2023 4.554 4.601 4.510 4.536 41,618 -0.02(-0.38%)
Mar 13, 2023 4.528 4.640 4.528 4.554 52,318 -0.03(-0.57%)
Mar 10, 2023 4.606 4.606 4.554 4.580 49,529 -0.03(-0.56%)
Mar 09, 2023 4.666 4.692 4.597 4.606 35,906 -0.10(-2.03%)
Mar 08, 2023 4.640 4.701 4.640 4.701 56,941 +0.06(+1.31%)
Mar 07, 2023 4.632 4.666 4.632 4.640 71,249 -0.02(-0.37%)
Mar 06, 2023 4.640 4.684 4.640 4.658 25,948 -0.01(-0.19%)
Mar 03, 2023 4.623 4.692 4.623 4.666 39,188 +0.04(+0.94%)
Mar 02, 2023 4.606 4.658 4.606 4.623 62,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.