Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

179.40 -0.69 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 111.31 113.16 111.30 112.06 363,767 +0.96(+0.86%)
Feb 27, 2014 110.91 111.57 109.94 111.11 309,791 -0.04(-0.04%)
Feb 26, 2014 112.96 113.51 110.80 111.15 323,406 -1.76(-1.56%)
Feb 25, 2014 113.58 113.64 112.46 112.91 335,960 -0.21(-0.19%)
Feb 24, 2014 111.67 113.66 110.25 113.12 527,896 +2.87(+2.61%)
Feb 21, 2014 109.37 111.22 108.37 110.25 397,252 +1.11(+1.02%)
Feb 20, 2014 109.95 110.94 108.47 109.14 371,668 -0.55(-0.50%)
Feb 19, 2014 111.29 111.86 109.59 109.69 312,228 -1.78(-1.60%)
Feb 18, 2014 115.44 115.80 110.73 111.48 595,906 -4.10(-3.55%)
Feb 14, 2014 113.75 115.57 115.57 115.57 507,367 +1.95(+1.72%)
Feb 13, 2014 112.97 114.00 112.47 113.62 225,280 -0.25(-0.22%)
Feb 12, 2014 114.93 116.25 113.85 113.88 405,590 -1.12(-0.97%)
Feb 11, 2014 110.92 115.22 110.88 115.00 652,910 +4.36(+3.94%)
Feb 10, 2014 108.00 112.96 106.75 110.64 571,703 +2.68(+2.49%)
Feb 07, 2014 108.73 109.35 107.41 107.96 968,625 -0.59(-0.54%)
Feb 06, 2014 108.95 109.06 107.63 108.54 828,313 +0.32(+0.29%)
Feb 05, 2014 110.73 111.40 106.60 108.22 646,486 -2.18(-1.98%)
Feb 04, 2014 110.68 111.77 109.22 110.41 976,801 +0.53(+0.49%)
Feb 03, 2014 113.74 114.38 108.73 109.87 1,050,310 -3.93(-3.46%)
Jan 31, 2014 112.41 114.46 111.46 113.81 522,241 -0.15(-0.13%)
Jan 30, 2014 113.34 114.02 112.32 113.95 296,677 +1.61(+1.44%)
Jan 29, 2014 116.25 116.25 110.86 112.34 826,075 -1.99(-1.74%)
Jan 28, 2014 116.06 116.65 114.15 114.33 617,108 -1.01(-0.87%)
Jan 27, 2014 116.66 117.21 114.60 115.34 563,497 -1.45(-1.24%)
Jan 24, 2014 118.34 119.54 116.47 116.79 751,279 -4.45(-3.67%)
Jan 23, 2014 119.69 121.30 119.34 121.24 839,524 +0.56(+0.46%)
Jan 22, 2014 116.63 120.74 116.45 120.68 814,563 +5.12(+4.43%)
Jan 21, 2014 113.88 115.87 113.39 115.56 826,455 +1.25(+1.09%)
Jan 17, 2014 112.51 114.31 114.31 114.31 411,157 +1.09(+0.96%)
Jan 16, 2014 112.39 113.30 112.20 113.22 466,651 +0.16(+0.14%)
Jan 15, 2014 114.09 114.14 112.96 113.06 298,637 -0.62(-0.55%)
Jan 14, 2014 113.75 113.82 112.95 113.69 433,643 +0.73(+0.65%)
Jan 13, 2014 113.01 114.67 112.70 112.95 503,191 -0.50(-0.44%)
Jan 10, 2014 111.14 113.54 110.91 113.45 470,099 +2.83(+2.56%)
Jan 09, 2014 112.06 112.43 109.48 110.62 560,185 -1.42(-1.27%)
Jan 08, 2014 112.78 113.01 111.30 112.05 600,028 -0.79(-0.70%)
Jan 07, 2014 111.61 113.58 110.86 112.84 632,608 +1.34(+1.20%)
Jan 06, 2014 112.56 113.19 110.92 111.50 189,981 -1.11(-0.98%)
Jan 03, 2014 112.82 112.82 111.32 112.61 384,745 -0.34(-0.30%)
Jan 02, 2014 113.82 113.91 112.04 112.94 744,288 -1.56(-1.36%)
Dec 31, 2013 112.92 114.50 114.50 114.50 166,456 +1.44(+1.27%)
Dec 30, 2013 112.11 113.44 110.99 113.06 360,701 +0.64(+0.57%)
Dec 27, 2013 112.89 112.89 111.78 112.42 151,787 -0.16(-0.15%)
Dec 26, 2013 113.04 113.44 111.21 112.59 160,428 -0.06(-0.05%)
Dec 24, 2013 112.58 114.05 111.80 112.65 195,186 -0.25(-0.22%)
Dec 23, 2013 113.45 113.75 112.82 112.90 261,394 -0.72(-0.63%)
Dec 20, 2013 114.21 114.21 113.03 113.62 326,483 +0.02(+0.01%)
Dec 19, 2013 114.08 114.80 113.24 113.60 864,826 -1.24(-1.08%)
Dec 18, 2013 113.44 115.32 113.00 114.84 669,365 +2.54(+2.26%)
Dec 17, 2013 112.36 114.71 111.45 112.31 605,342 +0.38(+0.34%)
Dec 16, 2013 112.86 113.05 111.08 111.92 603,070 +1.20(+1.08%)
Dec 13, 2013 111.55 112.19 110.18 110.73 361,828 -0.84(-0.75%)
Dec 12, 2013 112.38 112.58 110.95 111.56 333,617 -1.23(-1.09%)
Dec 11, 2013 112.86 113.65 112.20 112.80 310,077 -0.81(-0.71%)
Dec 10, 2013 113.22 114.21 112.93 113.61 398,895 +0.41(+0.37%)
Dec 09, 2013 114.65 115.63 112.50 113.19 600,601 +2.54(+2.29%)
Dec 06, 2013 111.73 112.52 110.46 110.66 374,191 +0.54(+0.49%)
Dec 05, 2013 107.82 110.80 107.82 110.11 339,907 +1.46(+1.34%)
Dec 04, 2013 108.81 109.67 107.36 108.66 735,181 +0.21(+0.19%)
Dec 03, 2013 110.97 111.92 107.16 108.45 681,932 -2.51(-2.26%)
Dec 02, 2013 111.10 112.41 110.27 110.96 405,901 +0.10(+0.09%)
Nov 29, 2013 111.12 111.92 110.43 110.86 186,635 +0.03(+0.03%)
Nov 27, 2013 109.87 111.55 109.87 110.82 394,022 +1.01(+0.92%)
Nov 26, 2013 109.71 110.93 108.71 109.81 532,764 +0.76(+0.70%)
Nov 25, 2013 108.03 110.75 107.94 109.05 672,265 +1.05(+0.97%)
Nov 22, 2013 107.51 108.66 107.08 108.00 642,386 +0.55(+0.51%)
Nov 21, 2013 108.37 109.05 107.25 107.45 676,390 -1.47(-1.35%)
Nov 20, 2013 109.47 110.03 107.84 108.91 446,575 -0.87(-0.79%)
Nov 19, 2013 112.67 113.05 109.02 109.79 445,503 -2.80(-2.48%)
Nov 18, 2013 114.75 115.14 112.40 112.58 153,370 -1.55(-1.36%)
Nov 15, 2013 112.72 114.75 112.56 114.13 335,261 +1.54(+1.36%)
Nov 14, 2013 112.24 113.09 111.59 112.60 264,318 +0.37(+0.33%)
Nov 13, 2013 111.22 112.85 110.00 112.23 179,132 -0.09(-0.08%)
Nov 12, 2013 112.54 113.62 111.49 112.32 255,568 -0.87(-0.77%)
Nov 11, 2013 111.99 113.26 111.14 113.19 465,108 +1.24(+1.11%)
Nov 08, 2013 113.92 117.09 111.85 111.95 696,703 -4.56(-3.91%)
Nov 07, 2013 116.58 116.95 115.17 116.51 296,546 -0.08(-0.07%)
Nov 06, 2013 116.37 116.82 115.29 116.58 501,893 +0.27(+0.23%)
Nov 05, 2013 114.82 116.72 114.51 116.32 304,848 +0.33(+0.28%)
Nov 04, 2013 117.36 118.03 115.50 115.99 345,449 -1.34(-1.14%)
Nov 01, 2013 117.60 118.83 116.44 117.33 285,109 -0.52(-0.44%)
Oct 31, 2013 120.40 120.40 117.76 117.84 325,456 -2.83(-2.35%)
Oct 30, 2013 121.18 122.46 119.72 120.67 138,832 -0.89(-0.73%)
Oct 29, 2013 122.25 123.11 121.01 121.56 412,971 -0.78(-0.64%)
Oct 28, 2013 119.60 122.60 119.60 122.35 423,669 +2.58(+2.15%)
Oct 25, 2013 120.33 121.47 119.22 119.77 256,995 -0.75(-0.62%)
Oct 24, 2013 119.80 120.52 119.16 120.52 160,595 +0.86(+0.72%)
Oct 23, 2013 119.62 120.33 118.51 119.66 352,934 -1.05(-0.87%)
Oct 22, 2013 120.19 121.11 119.83 120.71 273,625 +0.67(+0.56%)
Oct 21, 2013 119.12 120.63 118.87 120.03 323,995 +0.33(+0.27%)
Oct 18, 2013 119.50 120.24 118.31 119.71 357,553 +0.57(+0.48%)
Oct 17, 2013 116.69 119.31 116.23 119.14 263,730 +2.38(+2.04%)
Oct 16, 2013 118.14 118.44 116.11 116.76 287,618 -0.47(-0.41%)
Oct 15, 2013 116.73 118.58 116.73 117.23 494,627 -0.27(-0.23%)
Oct 14, 2013 119.52 119.52 117.41 117.50 403,438 -1.84(-1.54%)
Oct 11, 2013 118.93 120.15 118.27 119.34 438,786 -0.02(-0.01%)
Oct 10, 2013 117.60 119.80 117.01 119.35 408,856 +2.26(+1.93%)
Oct 09, 2013 115.03 117.14 114.86 117.09 806,783 +1.92(+1.67%)
Oct 08, 2013 112.67 115.32 112.67 115.17 393,650 +2.48(+2.21%)
Oct 07, 2013 112.52 113.84 112.11 112.68 274,309 -0.81(-0.71%)
Oct 04, 2013 113.17 114.54 112.08 113.50 380,433 +0.92(+0.82%)
Oct 03, 2013 111.46 114.42 110.73 112.57 686,048 +1.28(+1.15%)
Oct 02, 2013 110.94 112.05 110.94 111.29 457,176 +0.46(+0.41%)
Oct 01, 2013 111.55 111.95 110.30 110.83 433,272 +0.01(+0.01%)
Sep 30, 2013 109.30 111.16 108.63 110.82 511,240 +0.73(+0.67%)
Sep 27, 2013 109.70 112.43 109.70 110.09 418,289 -0.55(-0.50%)
Sep 26, 2013 113.51 113.57 110.11 110.64 210,856 -2.13(-1.89%)
Sep 25, 2013 113.09 113.30 111.97 112.77 250,646 -0.04(-0.04%)
Sep 24, 2013 112.43 113.42 111.54 112.81 243,643 +0.60(+0.54%)
Sep 23, 2013 113.69 114.36 111.33 112.21 220,028 -1.81(-1.59%)
Sep 20, 2013 113.92 114.57 113.62 114.02 392,883 +0.10(+0.09%)
Sep 19, 2013 113.71 115.15 111.73 113.92 1,130,467 +0.94(+0.83%)
Sep 18, 2013 108.37 113.64 108.05 112.98 601,476 +4.81(+4.44%)
Sep 17, 2013 109.12 109.26 107.84 108.17 310,686 -0.63(-0.58%)
Sep 16, 2013 108.92 108.80 108.07 108.80 185,593 +0.91(+0.84%)
Sep 13, 2013 108.98 109.23 107.16 107.90 169,233 -0.70(-0.64%)
Sep 12, 2013 109.35 109.52 107.49 108.59 220,823 -1.03(-0.94%)
Sep 11, 2013 111.25 111.92 109.04 109.63 256,564 -1.86(-1.67%)
Sep 10, 2013 109.80 111.72 108.91 111.49 351,401 +2.05(+1.87%)
Sep 09, 2013 108.55 109.62 107.54 109.45 200,548 +1.29(+1.20%)
Sep 06, 2013 108.74 109.20 106.87 108.16 376,669 -0.16(-0.14%)
Sep 05, 2013 106.80 108.64 105.61 108.31 382,684 +1.38(+1.29%)
Sep 04, 2013 104.41 107.14 103.74 106.93 272,673 +2.51(+2.40%)
Sep 03, 2013 105.25 106.55 103.77 104.42 473,373 -0.17(-0.16%)
Aug 30, 2013 105.20 105.20 103.25 104.59 299,015 -0.50(-0.48%)
Aug 29, 2013 104.39 105.44 103.59 105.09 388,692 +0.67(+0.64%)
Aug 28, 2013 105.15 105.71 103.87 104.43 245,343 -0.92(-0.88%)
Aug 27, 2013 106.82 106.82 104.31 105.35 292,181 -2.36(-2.19%)
Aug 26, 2013 109.49 109.49 107.43 107.72 174,481 -1.83(-1.67%)
Aug 23, 2013 108.67 109.65 107.94 109.54 188,900 +1.32(+1.22%)
Aug 22, 2013 106.81 108.93 106.03 108.22 215,660 +1.63(+1.53%)
Aug 21, 2013 107.11 108.64 106.15 106.59 312,409 -1.60(-1.48%)
Aug 20, 2013 108.94 110.04 108.12 108.19 243,658 -0.47(-0.43%)
Aug 19, 2013 110.70 110.70 108.22 108.66 504,623 -2.14(-1.93%)
Aug 16, 2013 111.71 112.76 110.21 110.80 224,919 -1.63(-1.45%)
Aug 15, 2013 113.21 114.00 111.96 112.42 217,090 -1.81(-1.59%)
Aug 14, 2013 114.33 114.52 113.08 114.24 653,491 -0.16(-0.14%)
Aug 13, 2013 116.20 117.17 113.03 114.39 749,192 +0.60(+0.53%)
Aug 12, 2013 108.09 114.22 108.09 113.79 1,017,265 +5.84(+5.41%)
Aug 09, 2013 106.03 109.47 104.98 107.95 556,076 +1.60(+1.50%)
Aug 08, 2013 105.89 109.80 105.00 106.35 361,500 +1.90(+1.82%)
Aug 07, 2013 104.87 105.33 104.22 104.45 466,450 -0.46(-0.44%)
Aug 06, 2013 105.49 106.64 104.15 104.91 610,581 -0.02(-0.02%)
Aug 05, 2013 104.03 105.28 103.98 104.93 333,110 +0.93(+0.90%)
Aug 02, 2013 103.93 105.59 103.39 104.00 825,514 +0.21(+0.20%)
Aug 01, 2013 103.96 105.80 103.45 103.79 748,761 +1.31(+1.28%)
Jul 31, 2013 103.28 104.15 101.43 102.48 814,318 -0.81(-0.79%)
Jul 30, 2013 103.34 104.64 102.43 103.29 620,972 +0.36(+0.35%)
Jul 29, 2013 102.10 103.52 101.80 102.93 400,572 +0.86(+0.84%)
Jul 26, 2013 100.17 102.25 99.74 102.06 334,926 +1.67(+1.67%)
Jul 25, 2013 100.61 101.06 99.44 100.39 399,641 -0.48(-0.48%)
Jul 24, 2013 103.02 103.34 100.68 100.87 1,005,634 -1.91(-1.86%)
Jul 23, 2013 102.66 103.36 100.87 102.78 1,077,185 +1.17(+1.15%)
Jul 22, 2013 98.15 101.69 97.92 101.62 822,145 +3.45(+3.52%)
Jul 19, 2013 99.21 100.30 95.80 98.17 1,186,674 -1.93(-1.93%)
Jul 18, 2013 101.12 102.42 99.07 100.10 873,535 -0.76(-0.75%)
Jul 17, 2013 103.36 103.36 100.81 100.86 421,315 -1.79(-1.74%)
Jul 16, 2013 102.62 103.26 101.72 102.64 243,951 -0.04(-0.04%)
Jul 15, 2013 103.00 106.46 101.92 102.69 388,157 +0.71(+0.69%)
Jul 12, 2013 101.25 102.16 99.64 101.98 681,454 +0.70(+0.69%)
Jul 11, 2013 99.05 103.27 98.62 101.28 942,457 +3.36(+3.44%)
Jul 10, 2013 102.13 102.13 96.66 97.92 1,306,410 -3.85(-3.78%)
Jul 09, 2013 103.39 104.14 101.16 101.76 1,252,153 -1.15(-1.11%)
Jul 08, 2013 108.73 108.88 102.69 102.91 848,617 -5.02(-4.65%)
Jul 05, 2013 107.72 108.04 105.63 107.93 434,130 +1.03(+0.96%)
Jul 03, 2013 114.70 114.70 105.89 106.90 464,797 -2.86(-2.61%)
Jul 02, 2013 110.42 111.35 107.66 109.77 641,265 -1.08(-0.97%)
Jul 01, 2013 111.30 113.89 110.40 110.85 557,119 +0.46(+0.41%)
Jun 28, 2013 110.04 110.83 108.87 110.39 694,152 -0.03(-0.02%)
Jun 27, 2013 109.42 111.32 108.30 110.42 356,207 +1.73(+1.59%)
Jun 26, 2013 108.72 109.40 107.41 108.69 286,158 +0.89(+0.82%)
Jun 25, 2013 107.82 108.64 106.98 107.80 304,756 +1.34(+1.26%)
Jun 24, 2013 105.52 107.59 104.21 106.46 409,698 -1.06(-0.99%)
Jun 21, 2013 108.17 108.59 106.39 107.53 660,255 -0.43(-0.40%)
Jun 20, 2013 110.49 110.92 106.46 107.96 485,360 -4.16(-3.71%)
Jun 19, 2013 113.62 114.53 111.98 112.11 400,482 -1.16(-1.02%)
Jun 18, 2013 114.14 114.68 112.61 113.27 224,738 -0.76(-0.67%)
Jun 17, 2013 112.80 114.54 112.03 114.03 382,751 +1.81(+1.61%)
Jun 14, 2013 112.36 114.41 111.42 112.22 592,118 -0.16(-0.14%)
Jun 13, 2013 113.95 115.53 110.80 112.37 976,575 -1.36(-1.20%)
Jun 12, 2013 117.13 117.58 113.09 113.74 476,459 -3.00(-2.57%)
Jun 11, 2013 116.87 119.15 116.03 116.74 607,340 -1.64(-1.38%)
Jun 10, 2013 118.04 118.76 116.47 118.38 167,643 +0.35(+0.30%)
Jun 07, 2013 117.90 119.05 116.48 118.02 169,111 +0.18(+0.15%)
Jun 06, 2013 118.35 118.76 117.14 117.84 366,622 -0.57(-0.48%)
Jun 05, 2013 120.91 120.91 117.87 118.41 276,998 -2.41(-1.99%)
Jun 04, 2013 118.77 121.28 118.58 120.82 391,932 +1.86(+1.57%)
Jun 03, 2013 118.75 119.26 117.33 118.96 613,056 +0.23(+0.20%)
May 31, 2013 124.20 124.20 118.68 118.72 572,720 -5.57(-4.48%)
May 30, 2013 124.25 125.55 123.80 124.30 174,814 -0.09(-0.07%)
May 29, 2013 124.79 124.79 123.50 124.38 221,250 -0.55(-0.44%)
May 28, 2013 125.76 125.76 124.22 124.93 220,787 +0.37(+0.30%)
May 24, 2013 125.52 125.95 123.61 124.56 182,716 -1.35(-1.07%)
May 23, 2013 126.81 126.81 125.20 125.91 459,435 -1.49(-1.17%)
May 22, 2013 126.15 127.85 125.53 127.40 398,380 +1.24(+0.99%)
May 21, 2013 127.68 129.16 125.83 126.16 210,121 -1.53(-1.20%)
May 20, 2013 127.94 128.43 126.79 127.69 238,154 -0.41(-0.32%)
May 17, 2013 125.55 128.19 124.52 128.10 319,279 +3.06(+2.45%)
May 16, 2013 126.80 127.13 124.99 125.04 240,365 -1.92(-1.51%)
May 15, 2013 128.49 128.90 126.33 126.95 443,088 -2.14(-1.66%)
May 13, 2013 129.62 129.62 128.78 129.09 140,939 -0.81(-0.62%)
May 10, 2013 129.71 130.42 129.59 129.90 205,763 +0.50(+0.39%)
May 09, 2013 132.09 132.81 129.31 129.40 336,373 -2.99(-2.26%)
May 08, 2013 133.92 134.36 132.22 132.40 368,259 -1.19(-0.89%)
May 07, 2013 129.40 133.97 128.13 133.59 332,886 +5.62(+4.39%)
May 06, 2013 127.50 128.63 127.04 127.97 156,905 +0.52(+0.41%)
May 03, 2013 128.81 129.70 127.25 127.45 301,299 -0.85(-0.67%)
May 02, 2013 129.71 130.98 128.12 128.31 491,053 -1.46(-1.12%)
May 01, 2013 129.71 130.35 128.97 129.76 180,087 -0.15(-0.11%)
Apr 30, 2013 129.76 131.15 129.13 129.91 673,657 +0.14(+0.11%)
Apr 29, 2013 125.66 130.99 125.66 129.77 338,613 +0.80(+0.62%)
Apr 26, 2013 129.52 129.91 128.84 128.97 384,557 -0.94(-0.72%)
Apr 25, 2013 128.54 130.23 128.14 129.91 296,268 +1.77(+1.38%)
Apr 24, 2013 125.48 128.73 125.48 128.14 456,247 +2.70(+2.15%)
Apr 23, 2013 125.95 126.13 124.83 125.44 483,288 -0.83(-0.66%)
Apr 22, 2013 125.83 126.61 125.53 126.27 311,487 +0.75(+0.60%)
Apr 19, 2013 125.65 125.86 124.89 125.52 436,146 +0.25(+0.20%)
Apr 18, 2013 126.66 126.86 124.43 125.27 609,074 -1.54(-1.22%)
Apr 17, 2013 130.40 131.32 126.62 126.81 720,865 -4.81(-3.65%)
Apr 16, 2013 132.00 132.23 131.20 131.62 286,307 -0.03(-0.03%)
Apr 15, 2013 132.72 134.25 131.55 131.66 789,892 -1.97(-1.47%)
Apr 12, 2013 134.07 134.15 130.08 133.62 822,508 -3.37(-2.46%)
Apr 11, 2013 137.08 137.37 136.43 137.00 740,613 +0.08(+0.06%)
Apr 10, 2013 137.68 138.03 136.59 136.92 676,122 -0.18(-0.13%)
Apr 09, 2013 138.92 139.70 136.86 137.10 382,408 -1.41(-1.02%)
Apr 08, 2013 137.50 138.50 136.89 138.50 202,769 +0.85(+0.62%)
Apr 05, 2013 136.43 137.86 135.25 137.65 248,945 +0.03(+0.02%)
Apr 04, 2013 139.61 140.23 137.10 137.62 346,136 -1.75(-1.26%)
Apr 03, 2013 142.05 142.43 138.74 139.37 363,053 -2.90(-2.04%)
Apr 02, 2013 143.34 143.59 141.52 142.27 370,179 -0.38(-0.27%)
Apr 01, 2013 143.24 144.61 141.98 142.65 232,548 -0.60(-0.42%)
Mar 28, 2013 139.80 143.29 139.59 143.25 218,999 +3.64(+2.61%)
Mar 27, 2013 138.05 139.64 137.32 139.61 212,785 -0.01(-0.01%)
Mar 26, 2013 137.77 140.88 137.61 139.62 261,433 +2.03(+1.47%)
Mar 25, 2013 138.46 138.46 136.96 137.59 303,727 -0.38(-0.28%)
Mar 22, 2013 137.81 138.38 137.32 137.97 154,677 +0.20(+0.14%)
Mar 21, 2013 138.06 139.33 137.33 137.77 243,137 -0.81(-0.59%)
Mar 20, 2013 137.77 138.72 137.40 138.58 256,833 +1.30(+0.95%)
Mar 19, 2013 137.37 138.03 136.97 137.28 310,916 -0.13(-0.09%)
Mar 18, 2013 136.42 137.70 136.42 137.41 219,588 -0.22(-0.16%)
Mar 15, 2013 137.50 137.65 136.41 137.62 224,419 +0.55(+0.40%)
Mar 14, 2013 137.33 137.44 136.00 137.07 235,493 +0.34(+0.25%)
Mar 13, 2013 136.80 137.27 135.68 136.74 230,712 +0.24(+0.18%)
Mar 12, 2013 136.20 137.60 135.94 136.49 142,803 +0.29(+0.22%)
Mar 11, 2013 134.66 136.36 134.35 136.20 554,561 -0.78(-0.57%)
Mar 08, 2013 137.68 138.27 135.82 136.99 419,106 -0.26(-0.19%)
Mar 07, 2013 137.23 138.63 136.74 137.25 522,466 +0.06(+0.04%)
Mar 06, 2013 135.39 137.29 135.01 137.19 590,697 +1.82(+1.35%)
Mar 05, 2013 132.23 136.02 132.23 135.36 503,212 +2.92(+2.21%)
Mar 04, 2013 130.16 132.64 130.16 132.44 194,273 +1.47(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.