Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2011 41.93 41.93 41.93 0 +1.29(+3.17%)
Dec 21, 2011 40.62 41.46 40.62 40.64 400 -0.36(-0.88%)
Dec 19, 2011 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 16, 2011 37.00 42.80 37.00 41.00 2,300 +0.62(+1.54%)
Dec 15, 2011 40.69 40.69 40.38 40.38 500 -0.39(-0.96%)
Dec 14, 2011 39.95 41.18 39.95 40.77 700 +0.89(+2.22%)
Dec 09, 2011 39.88 39.88 39.88 39.88 0 -2.10(-5.01%)
Dec 08, 2011 41.80 41.98 40.71 41.98 700 +1.20(+2.95%)
Dec 07, 2011 40.78 40.78 40.78 40.78 100 -1.37(-3.24%)
Dec 05, 2011 42.15 42.15 42.15 0 -0.08(-0.20%)
Nov 30, 2011 42.11 42.31 42.11 42.23 1,301 +1.22(+2.97%)
Nov 29, 2011 41.01 41.01 41.01 41.01 100 +0.00(+0.00%)
Nov 28, 2011 41.04 41.04 41.01 41.01 200 +0.98(+2.46%)
Nov 23, 2011 40.03 40.03 40.03 0 -2.93(-6.81%)
Nov 16, 2011 42.95 42.95 42.95 0 -0.24(-0.56%)
Nov 14, 2011 43.20 43.20 43.20 0 -0.04(-0.10%)
Nov 11, 2011 43.28 43.28 43.24 43.24 805 -0.07(-0.16%)
Nov 08, 2011 43.31 43.31 43.31 0 -0.08(-0.18%)
Nov 07, 2011 43.09 43.39 43.09 43.39 302 +0.66(+1.55%)
Nov 04, 2011 42.73 42.73 42.73 42.73 201 +0.49(+1.16%)
Oct 31, 2011 42.24 42.24 42.24 0 -0.69(-1.60%)
Oct 28, 2011 42.92 42.92 42.92 42.92 100 -0.34(-0.78%)
Oct 27, 2011 43.26 43.26 43.26 43.26 302 +1.48(+3.54%)
Oct 26, 2011 41.78 41.78 41.78 41.78 100 -0.69(-1.61%)
Oct 25, 2011 42.46 42.46 42.46 42.46 100 -0.46(-1.06%)
Oct 24, 2011 42.82 42.94 42.82 42.92 704 +0.86(+2.05%)
Oct 20, 2011 42.06 42.06 42.06 42.06 0 +0.06(+0.14%)
Oct 18, 2011 42.00 42.00 42.00 0 +0.26(+0.62%)
Oct 13, 2011 41.74 41.74 41.74 0 -0.49(-1.15%)
Oct 12, 2011 42.23 42.23 42.23 42.23 302 +0.69(+1.65%)
Oct 11, 2011 41.54 41.54 41.54 41.54 1,006 +0.03(+0.07%)
Oct 10, 2011 41.51 41.51 41.51 41.51 100 +1.34(+3.34%)
Oct 07, 2011 40.17 40.17 40.17 40.17 100 +1.43(+3.68%)
Oct 04, 2011 38.74 38.74 38.74 0 -0.96(-2.42%)
Oct 03, 2011 39.42 39.71 39.42 39.71 201 -1.63(-3.95%)
Sep 29, 2011 41.34 41.34 41.34 41.34 0 +0.04(+0.10%)
Sep 28, 2011 41.30 41.30 41.30 41.30 100 -0.22(-0.52%)
Sep 27, 2011 40.92 41.79 40.92 41.52 1,615 +1.45(+3.61%)
Sep 23, 2011 40.07 40.07 40.07 0 +0.63(+1.61%)
Sep 22, 2011 39.36 39.44 39.02 39.44 504 +0.07(+0.19%)
Sep 21, 2011 41.74 41.74 39.36 39.36 605 -2.96(-6.99%)
Sep 20, 2011 42.32 42.32 42.32 42.32 605 +0.30(+0.71%)
Sep 19, 2011 42.02 42.02 42.02 42.02 100 -0.37(-0.86%)
Sep 16, 2011 42.39 42.39 42.39 42.39 1,615 +0.27(+0.64%)
Sep 13, 2011 42.12 42.12 42.12 42.12 0 +1.12(+2.74%)
Sep 12, 2011 41.00 41.00 41.00 41.00 100 -2.29(-5.29%)
Sep 08, 2011 43.29 43.29 43.29 0 +0.62(+1.46%)
Sep 07, 2011 42.13 42.66 42.13 42.66 1,009 +1.49(+3.63%)
Sep 06, 2011 41.11 41.32 41.11 41.17 1,110 -1.70(-3.97%)
Sep 01, 2011 42.87 42.87 42.87 0 -0.37(-0.86%)
Aug 31, 2011 43.17 43.31 43.10 43.24 404 +1.80(+4.35%)
Aug 24, 2011 41.44 41.44 41.44 0 +1.47(+3.68%)
Aug 19, 2011 39.97 39.97 39.97 0 -0.40(-0.98%)
Aug 18, 2011 40.38 40.38 40.37 40.37 404 -1.65(-3.93%)
Aug 17, 2011 42.05 42.05 42.02 42.02 303 +1.95(+4.86%)
Aug 12, 2011 40.07 40.07 40.07 0 +1.63(+4.24%)
Aug 10, 2011 38.44 38.44 38.44 0 -0.72(-1.84%)
Aug 09, 2011 37.36 39.16 37.36 39.16 303 +0.94(+2.46%)
Aug 08, 2011 38.81 38.81 38.22 38.22 202 -4.28(-10.07%)
Aug 01, 2011 42.50 42.50 42.50 42.50 0 -0.15(-0.35%)
Jul 29, 2011 42.65 42.65 42.65 42.65 202 -0.80(-1.84%)
Jul 27, 2011 43.45 43.45 43.45 0 -0.56(-1.28%)
Jul 25, 2011 44.01 44.01 44.01 0 -0.26(-0.58%)
Jul 22, 2011 44.27 44.27 44.27 44.27 202 +0.02(+0.04%)
Jul 21, 2011 44.20 44.25 44.05 44.25 505 +0.51(+1.18%)
Jul 19, 2011 43.74 43.74 43.74 0 +0.73(+1.70%)
Jul 18, 2011 42.65 43.01 42.65 43.01 505 -0.38(-0.87%)
Jul 15, 2011 43.24 43.38 43.20 43.38 505 -0.64(-1.46%)
Jul 12, 2011 44.02 44.02 44.02 0 -0.44(-1.00%)
Jul 11, 2011 44.66 44.66 44.47 44.47 303 -1.14(-2.49%)
Jul 07, 2011 45.61 45.61 45.61 0 +0.22(+0.48%)
Jul 06, 2011 45.44 45.44 45.39 45.39 708 +0.07(+0.16%)
Jul 01, 2011 45.32 45.32 45.32 0 +1.03(+2.32%)
Jun 30, 2011 44.29 44.29 44.29 44.29 101 +0.46(+1.04%)
Jun 27, 2011 43.83 43.83 43.83 0 -0.14(-0.31%)
Jun 23, 2011 43.97 43.97 43.97 0 +0.99(+2.30%)
Jun 20, 2011 42.98 42.98 42.98 0 +0.03(+0.07%)
Jun 17, 2011 43.00 43.00 42.95 42.95 202 -1.01(-2.29%)
Jun 16, 2011 43.95 43.96 43.95 43.96 304 -0.09(-0.20%)
Jun 15, 2011 44.05 44.05 44.05 44.05 101 -0.58(-1.30%)
Jun 10, 2011 44.63 44.63 44.63 0 -1.07(-2.33%)
Jun 09, 2011 45.65 45.70 45.65 45.70 304 +0.41(+0.91%)
Jun 08, 2011 45.79 45.79 45.28 45.28 810 -1.06(-2.28%)
Jun 06, 2011 46.34 46.34 46.34 0 -0.50(-1.07%)
Jun 02, 2011 46.84 46.84 46.84 46.84 0 -0.33(-0.69%)
May 24, 2011 47.63 47.63 47.02 47.17 1,120 -1.40(-2.89%)
May 19, 2011 48.57 48.57 48.57 0 +1.39(+2.95%)
May 17, 2011 47.18 47.18 47.18 0 -0.19(-0.39%)
May 16, 2011 47.37 47.37 47.37 47.37 101 -0.93(-1.93%)
May 10, 2011 48.30 48.30 48.30 48.30 0 +0.49(+1.03%)
May 09, 2011 47.81 47.81 47.81 47.81 101 -0.39(-0.81%)
May 05, 2011 48.20 48.20 48.20 0 +0.43(+0.90%)
May 04, 2011 48.36 48.36 47.74 47.77 1,019 -0.95(-1.95%)
May 02, 2011 48.72 48.72 48.72 48.72 0 -0.86(-1.74%)
Apr 28, 2011 49.58 49.58 49.58 49.58 0 +0.16(+0.32%)
Apr 27, 2011 49.06 49.42 49.06 49.42 1,123 +0.81(+1.67%)
Apr 26, 2011 48.39 48.61 48.39 48.61 1,021 +0.41(+0.85%)
Apr 25, 2011 48.20 48.20 48.20 48.20 510 +0.14(+0.29%)
Apr 21, 2011 48.17 48.17 47.95 48.06 5,313 +0.16(+0.33%)
Apr 20, 2011 47.76 48.01 47.71 47.91 6,028 +0.98(+2.09%)
Apr 19, 2011 46.93 46.93 46.93 46.93 306 +0.42(+0.90%)
Apr 18, 2011 44.87 46.52 44.87 46.51 408 -1.21(-2.53%)
Apr 11, 2011 47.72 47.72 47.72 47.72 0 -0.03(-0.06%)
Apr 08, 2011 47.83 47.83 47.75 47.75 306 -0.05(-0.10%)
Apr 07, 2011 48.05 48.05 47.66 47.80 2,557 -0.04(-0.08%)
Apr 06, 2011 47.83 47.83 47.83 47.83 102 +0.30(+0.63%)
Apr 05, 2011 47.54 47.54 47.54 47.54 102 -0.57(-1.18%)
Mar 31, 2011 48.10 48.10 48.10 48.10 0 +0.15(+0.31%)
Mar 30, 2011 47.93 48.23 47.93 47.96 717 +0.60(+1.26%)
Mar 28, 2011 47.36 47.36 47.36 47.36 0 +0.12(+0.25%)
Mar 25, 2011 47.32 47.43 47.24 47.24 1,434 +0.40(+0.85%)
Mar 23, 2011 46.84 46.84 46.84 46.84 0 -0.47(-0.99%)
Mar 21, 2011 47.31 47.31 47.31 47.31 0 +0.70(+1.51%)
Mar 17, 2011 46.61 46.61 46.61 46.61 0 +0.61(+1.34%)
Mar 16, 2011 46.07 46.41 43.42 45.99 2,971 -0.56(-1.20%)
Mar 15, 2011 44.42 46.92 44.42 46.55 922 -1.22(-2.55%)
Mar 14, 2011 47.77 47.77 47.77 47.77 204 +0.12(+0.25%)
Mar 10, 2011 47.65 47.65 47.65 47.65 0 -1.83(-3.71%)
Mar 08, 2011 49.49 49.49 49.49 49.49 0 +0.05(+0.09%)
Mar 02, 2011 49.44 49.44 49.44 49.44 0 +0.50(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.