Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0050	0.0050	0.0009	0.0010	137,517,504	-0.01(-89.90%)
Feb 27, 2020	0.0004	0.0100	0.0003	0.0099	100,850,984	+0.01(+2375.00%)
Feb 26, 2020	0.0003	0.0004	0.0003	0.0004	501,635	+0.00(+0.00%)
Feb 25, 2020	0.0004	0.0004	0.0004	0.0004	585	+0.00(+33.33%)
Feb 24, 2020	0.0004	0.0004	0.0003	0.0003	2,564,549	-0.00(-25.00%)
Feb 21, 2020	0.0004	0.0004	0.0003	0.0004	1,651,000	+0.00(+0.00%)
Feb 20, 2020	0.0004	0.0005	0.0004	0.0004	23,598,034	+0.00(+0.00%)
Feb 19, 2020	0.0004	0.0004	0.0003	0.0004	15,042,531	+0.00(+0.00%)
Feb 18, 2020	0.0005	0.0005	0.0004	0.0004	27,052,166	-0.00(-20.00%)
Feb 14, 2020	0.0004	0.0005	0.0004	0.0005	3,314,600	+0.00(+0.00%)
Feb 13, 2020	0.0005	0.0005	0.0005	0.0005	3,301,135	+0.00(+0.00%)
Feb 12, 2020	0.0005	0.0005	0.0004	0.0005	36,527,696	+0.00(+25.00%)
Feb 11, 2020	0.0004	0.0005	0.0004	0.0004	16,158,886	+0.00(+0.00%)
Feb 10, 2020	0.0005	0.0005	0.0004	0.0004	8,735,236	-0.00(-20.00%)
Feb 07, 2020	0.0005	0.0005	0.0005	0.0005	12,183,001	+0.00(+0.00%)
Feb 06, 2020	0.0005	0.0006	0.0004	0.0005	8,560,589	+0.00(+0.00%)
Feb 05, 2020	0.0006	0.0006	0.0005	0.0005	29,231,804	-0.00(-16.67%)
Feb 04, 2020	0.0006	0.0006	0.0005	0.0006	3,263,135	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.