Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0089	0.0089	0.0073	0.0085	6,844,376	-0.00(-4.49%)
Feb 27, 2017	0.0099	0.0100	0.0075	0.0089	8,454,356	-0.00(-10.10%)
Feb 24, 2017	0.0115	0.0117	0.0072	0.0099	19,226,550	-0.00(-5.71%)
Feb 23, 2017	0.0098	0.0117	0.0085	0.0105	9,031,607	+0.00(+5.00%)
Feb 22, 2017	0.0097	0.0120	0.0094	0.0100	20,947,124	+0.00(+6.38%)
Feb 21, 2017	0.0074	0.0094	0.0074	0.0094	10,050,236	+0.00(+25.33%)
Feb 17, 2017		0.0075	0.0075	0.0075	0	+0.00(+17.19%)
Feb 16, 2017	0.0068	0.0068	0.0060	0.0064	596,788	+0.00(+6.67%)
Feb 15, 2017	0.0063	0.0066	0.0058	0.0060	2,111,142	-0.00(-6.25%)
Feb 14, 2017	0.0063	0.0067	0.0052	0.0064	3,723,053	+0.00(+1.59%)
Feb 13, 2017	0.0055	0.0068	0.0050	0.0063	4,805,615	+0.00(+14.55%)
Feb 10, 2017	0.0058	0.0062	0.0050	0.0055	3,150,315	-0.00(-3.51%)
Feb 09, 2017	0.0065	0.0069	0.0050	0.0057	12,401,197	-0.00(-12.31%)
Feb 08, 2017	0.0068	0.0074	0.0061	0.0065	3,490,719	-0.00(-1.52%)
Feb 07, 2017	0.0066	0.0068	0.0056	0.0066	4,868,685	+0.00(+0.00%)
Feb 06, 2017	0.0073	0.0080	0.0057	0.0066	4,388,056	-0.00(-5.71%)
Feb 03, 2017	0.0070	0.0070	0.0060	0.0070	5,494,551	-0.00(-4.11%)
Feb 02, 2017	0.0076	0.0080	0.0063	0.0073	5,036,002	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.