Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0265	0.0337	0.0246	0.0280	1,306,163	+0.00(+5.26%)
Feb 25, 2015	0.0214	0.0266	0.0214	0.0266	2,900	+0.00(+6.40%)
Feb 24, 2015	0.0240	0.0250	0.0240	0.0250	256,377	-0.00(-7.75%)
Feb 23, 2015	0.0282	0.0282	0.0240	0.0271	154,062	-0.00(-3.90%)
Feb 20, 2015	0.0248	0.0283	0.0233	0.0282	573,861	+0.01(+28.18%)
Feb 19, 2015	0.0220	0.0221	0.0220	0.0220	4,036	+0.00(+0.00%)
Feb 18, 2015	0.0220	0.0225	0.0220	0.0220	248,373	-0.00(-6.38%)
Feb 17, 2015	0.0294	0.0294	0.0221	0.0235	105,734	-0.00(-6.00%)
Feb 13, 2015		0.0250	0.0250	0.0250	0	-0.00(-6.72%)
Feb 12, 2015	0.0233	0.0268	0.0233	0.0268	68,670	+0.00(+15.02%)
Feb 11, 2015	0.0233	0.0259	0.0233	0.0233	240,750	-0.00(-0.58%)
Feb 10, 2015	0.0232	0.0242	0.0232	0.0234	144,585	-0.00(-9.87%)
Feb 09, 2015	0.0250	0.0269	0.0206	0.0260	297,565	+0.00(+8.33%)
Feb 06, 2015	0.0300	0.0300	0.0212	0.0240	659,206	-0.00(-14.59%)
Feb 05, 2015	0.0380	0.0400	0.0271	0.0281	1,815,406	-0.01(-17.35%)
Feb 04, 2015	0.0291	0.0340	0.0291	0.0340	63,487	+0.00(+13.33%)
Feb 03, 2015	0.0289	0.0300	0.0276	0.0300	25,150	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.