Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.16 +0.27 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.53	15.69	15.47	15.50	13,729	-0.07(-0.48%)
Feb 26, 2016	15.59	15.71	15.58	15.58	11,269	+0.03(+0.17%)
Feb 25, 2016	15.40	15.55	15.37	15.55	7,679	+0.35(+2.32%)
Feb 24, 2016	14.93	15.20	14.92	15.20	14,408	+0.03(+0.18%)
Feb 23, 2016	15.18	15.22	15.14	15.17	27,006	+0.01(+0.04%)
Feb 22, 2016	14.95	15.25	14.95	15.16	7,004	+0.20(+1.35%)
Feb 19, 2016	14.85	15.02	14.85	14.96	17,715	+0.09(+0.59%)
Feb 18, 2016	14.77	14.91	14.72	14.87	52,936	+0.10(+0.69%)
Feb 17, 2016	14.65	14.91	14.65	14.77	12,516	+0.20(+1.39%)
Feb 16, 2016	14.39	14.59	14.35	14.57	28,927	+0.25(+1.72%)
Feb 12, 2016	14.19	14.32	14.32	14.32	11,256	+0.18(+1.25%)
Feb 11, 2016	14.22	14.22	14.03	14.15	68,697	-0.24(-1.68%)
Feb 10, 2016	14.37	14.60	14.37	14.39	93,815	+0.07(+0.52%)
Feb 09, 2016	14.39	14.45	14.25	14.31	15,911	-0.17(-1.19%)
Feb 08, 2016	14.86	14.86	14.37	14.49	29,118	-0.53(-3.54%)
Feb 05, 2016	15.08	15.11	15.02	15.02	9,320	-0.18(-1.22%)
Feb 04, 2016	15.13	15.29	15.13	15.20	21,153	+0.00(+0.01%)
Feb 03, 2016	15.16	15.20	15.09	15.20	3,736	+0.08(+0.51%)
Feb 02, 2016	15.26	15.26	15.04	15.12	13,245	-0.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.