Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.16 +0.27 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.55	16.77	16.55	16.73	32,765	+0.17(+1.00%)
Feb 27, 2014	16.73	16.73	16.55	16.56	26,143	-0.12(-0.72%)
Feb 26, 2014	16.66	16.73	16.65	16.68	18,502	+0.09(+0.55%)
Feb 25, 2014	16.53	16.68	16.53	16.59	32,834	+0.01(+0.04%)
Feb 24, 2014	16.67	16.71	16.50	16.58	22,616	+0.09(+0.54%)
Feb 21, 2014	16.45	16.60	16.45	16.50	11,916	-0.01(-0.07%)
Feb 20, 2014	16.56	16.60	16.46	16.51	25,533	+0.01(+0.09%)
Feb 19, 2014	16.53	16.65	16.49	16.49	10,204	-0.03(-0.16%)
Feb 18, 2014	16.47	16.53	16.44	16.52	27,880	+0.08(+0.48%)
Feb 14, 2014	16.44	16.44	16.44	16.44	16,081	+0.00(+0.00%)
Feb 13, 2014	16.26	16.44	16.22	16.44	14,857	+0.22(+1.33%)
Feb 12, 2014	16.22	16.28	16.17	16.23	24,167	-0.04(-0.24%)
Feb 11, 2014	16.08	16.29	16.08	16.26	31,834	+0.15(+0.92%)
Feb 10, 2014	16.02	16.15	15.98	16.12	6,616	+0.14(+0.85%)
Feb 07, 2014	15.93	15.98	15.87	15.98	22,303	+0.14(+0.89%)
Feb 06, 2014	15.93	15.93	15.84	15.84	5,786	+0.10(+0.67%)
Feb 05, 2014	15.78	15.78	15.72	15.74	25,723	-0.13(-0.83%)
Feb 04, 2014	15.77	15.91	15.77	15.87	9,366	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.