Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.740	4.740	4.510	4.660	13,218	-0.03(-0.64%)
Feb 25, 2010	4.600	4.740	4.450	4.690	14,067	+0.05(+1.08%)
Feb 24, 2010	4.700	4.740	4.560	4.640	12,173	-0.03(-0.64%)
Feb 23, 2010	4.670	4.750	4.420	4.670	39,750	+0.04(+0.86%)
Feb 22, 2010	4.800	4.800	4.630	4.630	14,400	-0.16(-3.34%)
Feb 19, 2010	4.840	5.240	4.650	4.790	40,625	-0.11(-2.24%)
Feb 18, 2010	4.430	4.920	4.430	4.900	37,618	+0.47(+10.61%)
Feb 17, 2010	4.220	4.440	4.170	4.430	45,358	+0.23(+5.48%)
Feb 16, 2010	4.170	4.250	4.100	4.200	117,869	+0.03(+0.72%)
Feb 12, 2010	4.190	4.170	4.170	4.170	36,100	-0.02(-0.48%)
Feb 11, 2010	4.500	4.520	4.160	4.190	64,113	-0.33(-7.30%)
Feb 10, 2010	4.530	4.600	4.480	4.520	24,807	-0.03(-0.66%)
Feb 09, 2010	5.000	5.000	4.100	4.550	54,176	-0.40(-8.08%)
Feb 08, 2010	5.110	5.110	4.950	4.950	16,187	-0.11(-2.17%)
Feb 05, 2010	4.850	5.345	4.770	5.060	23,803	+0.23(+4.76%)
Feb 04, 2010	4.970	5.000	4.800	4.830	31,289	-0.12(-2.42%)
Feb 03, 2010	5.390	5.390	4.900	4.950	69,025	-0.44(-8.16%)
Feb 02, 2010	5.740	5.740	5.390	5.390	24,621	-0.34(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.