Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	179.17	182.00	175.35	180.68	7,490,180	-3.30(-1.80%)
Feb 27, 2020	188.27	190.95	183.69	183.98	6,533,109	-9.03(-4.68%)
Feb 26, 2020	195.62	196.78	192.09	193.01	4,663,306	-1.64(-0.84%)
Feb 25, 2020	201.06	202.03	193.10	194.64	5,973,597	-6.20(-3.09%)
Feb 24, 2020	199.54	202.76	199.05	200.84	4,625,909	-5.44(-2.64%)
Feb 21, 2020	206.54	207.33	204.27	206.28	3,445,892	-1.89(-0.91%)
Feb 20, 2020	211.46	211.90	206.84	208.17	3,558,064	-4.11(-1.94%)
Feb 19, 2020	210.20	212.70	208.66	212.28	2,466,072	+3.69(+1.77%)
Feb 18, 2020	211.58	212.05	206.80	208.60	3,059,572	-3.46(-1.63%)
Feb 14, 2020	212.83	213.78	211.30	212.06	1,921,502	-1.14(-0.53%)
Feb 13, 2020	212.75	213.75	211.60	213.19	1,633,754	-0.27(-0.13%)
Feb 12, 2020	212.89	215.72	212.63	213.46	2,369,224	+1.96(+0.93%)
Feb 11, 2020	213.78	214.27	211.29	211.50	2,502,945	-0.81(-0.38%)
Feb 10, 2020	212.34	212.76	210.61	212.31	2,896,250	-0.57(-0.27%)
Feb 07, 2020	214.45	215.13	211.58	212.88	3,361,595	-3.42(-1.58%)
Feb 06, 2020	219.46	219.83	215.72	216.30	2,488,211	-2.22(-1.02%)
Feb 05, 2020	219.13	219.26	217.35	218.52	3,495,486	+2.11(+0.98%)
Feb 04, 2020	217.25	218.01	216.06	216.41	3,412,737	+2.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.