Indicators

MSCI EAFE ETF (NY: EFA )

79.84 +0.93 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.28	67.28	66.47	66.52	54,293,124	-0.95(-1.41%)
Feb 25, 2021	68.76	68.92	67.36	67.47	41,068,048	-1.17(-1.70%)
Feb 24, 2021	68.00	68.71	67.83	68.64	24,341,206	+0.22(+0.32%)
Feb 23, 2021	68.28	68.64	67.68	68.42	27,831,324	+0.06(+0.09%)
Feb 22, 2021	68.33	68.78	68.28	68.36	21,713,498	-0.17(-0.25%)
Feb 19, 2021	68.61	68.84	68.43	68.53	16,647,421	+0.20(+0.29%)
Feb 18, 2021	68.17	68.38	67.85	68.33	21,352,926	-0.34(-0.50%)
Feb 17, 2021	68.58	68.78	68.32	68.68	21,386,620	-0.40(-0.59%)
Feb 16, 2021	69.20	69.36	68.95	69.08	22,503,252	+0.49(+0.72%)
Feb 12, 2021	68.02	68.62	68.01	68.59	13,292,013	+0.38(+0.55%)
Feb 11, 2021	68.12	68.22	67.85	68.21	13,700,768	+0.46(+0.68%)
Feb 10, 2021	68.19	68.25	67.47	67.75	17,135,622	-0.23(-0.34%)
Feb 09, 2021	67.71	68.03	67.64	67.98	18,177,366	+0.37(+0.54%)
Feb 08, 2021	67.63	67.80	67.44	67.62	18,253,078	+0.47(+0.70%)
Feb 05, 2021	67.06	67.18	66.79	67.15	12,189,196	+0.41(+0.62%)
Feb 04, 2021	66.41	66.73	66.35	66.73	11,682,681	+0.07(+0.11%)
Feb 03, 2021	66.53	66.70	66.34	66.66	12,623,455	+0.16(+0.24%)
Feb 02, 2021	66.20	66.56	66.03	66.50	22,684,392	+0.67(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.