Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.14 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.42	48.58	48.35	48.44	25,461,252	-0.07(-0.15%)
Feb 27, 2017	48.32	48.52	48.31	48.51	17,488,562	+0.03(+0.07%)
Feb 24, 2017	48.30	48.51	48.28	48.48	20,178,926	-0.35(-0.72%)
Feb 23, 2017	48.87	48.91	48.70	48.83	15,460,088	+0.10(+0.21%)
Feb 22, 2017	48.48	48.76	48.48	48.73	21,338,148	+0.00(+0.00%)
Feb 21, 2017	48.52	48.73	48.50	48.73	14,388,383	+0.16(+0.33%)
Feb 17, 2017		48.57	48.57	48.57	0	-0.13(-0.26%)
Feb 16, 2017	48.60	48.70	48.53	48.70	17,958,856	+0.11(+0.23%)
Feb 15, 2017	48.19	48.58	48.17	48.58	19,258,874	+0.18(+0.38%)
Feb 14, 2017	48.30	48.40	48.10	48.40	17,759,668	-0.07(-0.15%)
Feb 13, 2017	48.48	48.54	48.39	48.47	15,813,627	+0.19(+0.40%)
Feb 10, 2017	48.11	48.31	48.09	48.28	16,458,502	+0.11(+0.23%)
Feb 09, 2017	48.03	48.18	47.96	48.17	17,813,140	+0.20(+0.42%)
Feb 08, 2017	47.84	48.01	47.78	47.96	20,864,716	+0.08(+0.17%)
Feb 07, 2017	47.83	47.91	47.79	47.88	15,101,788	-0.05(-0.10%)
Feb 06, 2017	47.78	47.93	47.75	47.93	20,205,716	-0.35(-0.72%)
Feb 03, 2017	48.17	48.31	48.11	48.28	17,394,838	+0.19(+0.40%)
Feb 02, 2017	48.10	48.16	47.95	48.08	18,432,378	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.