Indicators

MSCI EAFE ETF (NY: EFA )

79.99 +1.08 (+1.37%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.52	49.79	49.37	49.52	57,200,716	+0.09(+0.18%)
Feb 27, 2014	49.13	49.45	49.04	49.43	15,501,810	+0.17(+0.34%)
Feb 26, 2014	49.34	49.39	49.10	49.27	19,986,192	-0.17(-0.34%)
Feb 25, 2014	49.57	49.71	49.35	49.43	22,911,298	-0.12(-0.24%)
Feb 24, 2014	49.31	49.79	49.13	49.55	30,740,746	+0.43(+0.87%)
Feb 21, 2014	49.26	49.39	49.12	49.13	17,217,172	+0.10(+0.19%)
Feb 20, 2014	48.81	49.10	48.71	49.03	19,219,088	+0.17(+0.35%)
Feb 19, 2014	49.09	49.31	48.83	48.86	17,872,858	-0.33(-0.67%)
Feb 18, 2014	49.10	49.25	48.97	49.19	22,722,096	+0.42(+0.86%)
Feb 14, 2014	48.54	48.77	48.77	48.77	25,274,954	+0.18(+0.38%)
Feb 13, 2014	48.02	48.62	48.00	48.59	23,599,652	+0.15(+0.30%)
Feb 12, 2014	48.38	48.50	48.30	48.44	19,895,796	+0.08(+0.17%)
Feb 11, 2014	47.88	48.45	47.86	48.36	24,621,068	+0.76(+1.59%)
Feb 10, 2014	47.63	47.64	47.50	47.61	18,928,594	-0.16(-0.34%)
Feb 07, 2014	47.40	47.78	47.29	47.77	19,871,912	+0.62(+1.31%)
Feb 06, 2014	46.74	47.18	46.74	47.15	22,614,552	+0.82(+1.77%)
Feb 05, 2014	46.21	46.37	46.04	46.33	22,998,172	+0.10(+0.21%)
Feb 04, 2014	46.05	46.27	45.91	46.24	35,864,836	+0.53(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.