Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.16	45.79	44.96	45.79	828	+0.44(+0.97%)
Feb 25, 2021	44.89	46.41	44.38	45.35	10,412	+2.42(+5.63%)
Feb 24, 2021	42.90	42.94	42.34	42.94	306	-0.19(-0.44%)
Feb 23, 2021	43.04	43.20	42.82	43.13	906	-0.04(-0.10%)
Feb 22, 2021	43.03	43.46	43.03	43.17	3,565	+0.13(+0.30%)
Feb 19, 2021	42.64	43.65	42.64	43.04	1,770	+0.75(+1.76%)
Feb 18, 2021	42.24	42.48	42.24	42.29	1,378	-0.08(-0.18%)
Feb 17, 2021	42.29	42.50	42.16	42.37	553	-0.13(-0.30%)
Feb 16, 2021	43.06	43.11	42.50	42.50	491	+0.24(+0.58%)
Feb 12, 2021	41.92	42.27	41.92	42.25	301	+0.31(+0.73%)
Feb 11, 2021	41.71	41.95	41.71	41.95	2,700	+0.37(+0.89%)
Feb 10, 2021	41.84	41.95	41.57	41.57	529	-0.25(-0.60%)
Feb 09, 2021	41.70	41.95	41.65	41.83	1,013	-0.19(-0.44%)
Feb 08, 2021	41.68	42.01	41.57	42.01	1,302	+0.24(+0.58%)
Feb 05, 2021	41.12	42.13	41.12	41.77	452	+0.89(+2.17%)
Feb 04, 2021	41.15	41.15	40.88	40.88	1,589	-0.40(-0.96%)
Feb 03, 2021	41.65	41.65	41.28	41.28	761	-0.13(-0.32%)
Feb 02, 2021	41.97	41.97	41.28	41.42	688	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.