Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.88	28.97	28.69	28.88	473,051	-0.07(-0.24%)
Feb 25, 2010	28.57	28.98	28.57	28.95	230,706	+0.12(+0.41%)
Feb 24, 2010	28.77	28.96	28.70	28.83	389,413	-0.14(-0.48%)
Feb 23, 2010	29.33	29.33	28.93	28.97	545,572	-0.40(-1.37%)
Feb 22, 2010	29.23	29.41	29.16	29.37	598,991	+0.77(+2.68%)
Feb 19, 2010	28.47	28.72	28.32	28.61	278,082	-0.15(-0.53%)
Feb 18, 2010	28.65	28.77	28.47	28.76	427,952	+0.17(+0.58%)
Feb 17, 2010	28.35	28.65	28.35	28.59	422,872	+0.72(+2.60%)
Feb 16, 2010	27.79	27.90	27.50	27.87	191,267	+0.34(+1.24%)
Feb 12, 2010	27.14	27.53	27.53	27.53	250,221	-0.24(-0.85%)
Feb 11, 2010	27.44	27.79	27.37	27.76	305,782	+0.19(+0.71%)
Feb 10, 2010	27.65	27.74	27.33	27.57	306,323	-0.08(-0.28%)
Feb 09, 2010	27.53	27.73	27.32	27.65	364,378	+0.58(+2.16%)
Feb 08, 2010	27.30	27.51	27.06	27.06	416,458	-0.44(-1.59%)
Feb 05, 2010	27.44	27.65	27.09	27.50	563,216	-0.28(-1.00%)
Feb 04, 2010	27.90	28.08	27.69	27.78	504,510	-0.45(-1.60%)
Feb 03, 2010	27.99	28.27	27.94	28.23	336,502	+0.09(+0.32%)
Feb 02, 2010	27.60	28.19	27.58	28.14	529,569	+0.70(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.