Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.70	12.73	12.54	12.63	1,546,164	+0.06(+0.47%)
Feb 28, 2024	12.36	12.59	12.31	12.57	1,570,517	+0.08(+0.63%)
Feb 27, 2024	12.61	12.68	12.45	12.49	1,889,333	+0.01(+0.08%)
Feb 26, 2024	12.59	12.65	12.43	12.48	1,062,727	-0.16(-1.24%)
Feb 23, 2024	12.81	12.81	12.59	12.64	852,551	-0.15(-1.15%)
Feb 22, 2024	12.71	12.81	12.64	12.78	1,632,327	+0.00(+0.00%)
Feb 21, 2024	12.41	12.80	12.40	12.78	1,891,081	+0.31(+2.51%)
Feb 20, 2024	12.43	12.65	12.38	12.47	2,166,146	-0.05(-0.39%)
Feb 16, 2024	12.41	12.59	12.23	12.52	1,673,586	-0.02(-0.16%)
Feb 15, 2024	12.82	13.47	12.37	12.54	2,956,451	-0.07(-0.54%)
Feb 14, 2024	12.82	12.93	12.58	12.61	1,729,381	-0.15(-1.15%)
Feb 13, 2024	12.79	12.88	12.57	12.75	1,899,119	-0.36(-2.75%)
Feb 12, 2024	13.17	13.28	13.09	13.11	1,765,503	-0.01(-0.07%)
Feb 09, 2024	13.44	13.44	13.09	13.12	2,734,026	-0.30(-2.25%)
Feb 08, 2024	13.34	13.49	13.31	13.43	1,873,677	+0.05(+0.36%)
Feb 07, 2024	13.50	13.53	13.36	13.38	1,074,474	-0.13(-0.94%)
Feb 06, 2024	13.23	13.60	13.19	13.51	759,766	+0.26(+1.99%)
Feb 05, 2024	13.28	13.37	13.10	13.24	1,180,895	-0.19(-1.38%)
Feb 02, 2024	13.27	13.47	13.09	13.43	1,158,644	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.