Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.710 -0.120 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.89	14.97	13.89	14.30	3,428,773	-1.01(-6.58%)
Feb 27, 2020	15.85	16.49	15.28	15.31	817,688	-0.86(-5.30%)
Feb 26, 2020	16.60	16.78	16.11	16.17	539,612	-0.40(-2.39%)
Feb 25, 2020	17.14	17.21	16.54	16.56	542,999	-0.60(-3.51%)
Feb 24, 2020	17.29	17.29	16.99	17.17	586,246	-0.53(-2.98%)
Feb 21, 2020	18.05	18.08	17.52	17.69	471,846	-0.33(-1.83%)
Feb 20, 2020	17.53	18.11	16.68	18.02	1,226,716	+1.52(+9.18%)
Feb 19, 2020	16.36	16.68	16.23	16.51	707,279	+0.18(+1.10%)
Feb 18, 2020	16.07	16.34	15.97	16.33	442,686	+0.18(+1.11%)
Feb 14, 2020	16.22	16.27	16.00	16.15	237,675	-0.07(-0.41%)
Feb 13, 2020	16.32	16.42	16.13	16.21	531,540	-0.18(-1.09%)
Feb 12, 2020	16.34	16.55	15.75	16.39	833,828	+0.19(+1.16%)
Feb 11, 2020	16.30	16.41	16.03	16.21	611,802	+0.07(+0.41%)
Feb 10, 2020	16.11	16.16	15.96	16.14	282,772	-0.05(-0.29%)
Feb 07, 2020	16.31	16.35	15.96	16.19	467,598	-0.16(-0.98%)
Feb 06, 2020	16.21	16.43	16.18	16.35	375,430	+0.22(+1.34%)
Feb 05, 2020	16.17	16.29	16.01	16.13	291,307	+0.22(+1.36%)
Feb 04, 2020	16.23	16.23	15.84	15.91	608,257	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.