Indicators

Liberty Latin America Cl C (NQ: LILAK )

9.070 +0.130 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.77	19.77	19.07	19.26	895,991	-0.40(-2.06%)
Feb 27, 2018	19.83	20.52	19.64	19.66	724,994	-0.39(-1.93%)
Feb 26, 2018	21.49	21.49	19.76	20.05	1,796,409	-1.21(-5.71%)
Feb 23, 2018	21.65	21.72	21.23	21.26	648,753	-0.29(-1.35%)
Feb 22, 2018				21.55	828,193	-0.30(-1.38%)
Feb 21, 2018	21.69	22.07	21.56	21.86	544,212	+0.11(+0.52%)
Feb 20, 2018	21.85	21.85	20.73	21.74	688,935	-0.10(-0.47%)
Feb 16, 2018		21.85	21.85	21.85	0	-0.16(-0.73%)
Feb 15, 2018		22.33	20.03	22.01	1,117,662	+0.36(+1.65%)
Feb 14, 2018	20.95	22.02	20.86	21.65	616,613	+0.68(+3.23%)
Feb 13, 2018	20.87	21.13	20.70	20.97	176,029	+0.08(+0.36%)
Feb 12, 2018	20.57	21.15	20.43	20.89	263,741	+0.50(+2.45%)
Feb 09, 2018	19.94	20.56	19.28	20.40	636,097	+0.68(+3.44%)
Feb 08, 2018	20.73	21.00	19.70	19.72	337,572	-0.99(-4.77%)
Feb 07, 2018	20.80	20.73	20.44	20.71	411,453	-0.02(-0.09%)
Feb 06, 2018	20.29	20.86	20.10	20.73	586,409	+0.21(+1.01%)
Feb 05, 2018	20.84	21.38	20.27	20.52	516,620	-0.43(-2.07%)
Feb 02, 2018	21.20	21.95	20.91	20.95	503,294	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.