Indicators

GraniteShares 2x Long META Daily ETF (NQ: FBL )

25.70 -0.15 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	134.74	136.07	131.66	135.13	58,218	+2.89(+2.19%)
Feb 28, 2024	132.90	136.17	131.72	132.24	69,137	-2.04(-1.52%)
Feb 27, 2024	130.49	134.28	130.31	134.28	22,580	+3.14(+2.39%)
Feb 26, 2024	132.35	133.25	131.07	131.14	33,000	-1.34(-1.01%)
Feb 23, 2024	134.81	137.87	131.94	132.48	65,636	-1.33(-0.99%)
Feb 22, 2024	130.80	135.73	129.20	133.81	70,932	+9.51(+7.65%)
Feb 21, 2024	123.70	124.50	121.00	124.30	34,504	-1.41(-1.12%)
Feb 20, 2024	124.55	127.85	123.20	125.71	42,986	-1.21(-0.95%)
Feb 16, 2024	129.72	129.72	124.60	126.92	285,518	-6.01(-4.52%)
Feb 15, 2024	128.44	135.24	126.78	132.93	74,523	+5.50(+4.32%)
Feb 14, 2024	124.57	127.48	123.57	127.43	55,214	+6.97(+5.79%)
Feb 13, 2024	118.70	124.23	117.70	120.46	89,378	-5.04(-4.02%)
Feb 12, 2024	124.88	130.61	124.00	125.50	61,181	+0.57(+0.46%)
Feb 09, 2024	127.88	127.88	124.51	124.93	93,108	-1.05(-0.83%)
Feb 08, 2024	125.17	126.05	123.31	125.98	74,975	+0.09(+0.07%)
Feb 07, 2024	119.10	126.18	119.11	125.89	182,253	+7.78(+6.59%)
Feb 06, 2024	123.30	124.50	117.60	118.11	89,637	-2.51(-2.08%)
Feb 05, 2024	126.50	127.21	120.56	120.62	119,226	-8.31(-6.45%)
Feb 02, 2024	121.65	133.92	119.00	128.93	177,433	+37.31(+40.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.