Indicators

Farmer Brothers (NQ: FARM )

2.110 -0.060 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.687	2.687	2.687	2.687	0	+0.00(+0.00%)
Feb 27, 2002	2.687	2.687	2.687	2.687	1,060	-0.06(-2.05%)
Feb 26, 2002	2.734	2.743	2.734	2.743	6,364	+0.00(+0.00%)
Feb 25, 2002	2.743	2.743	2.743	2.743	1,060	+0.00(+0.00%)
Feb 22, 2002	2.715	2.743	2.715	2.743	2,121	+0.03(+1.04%)
Feb 21, 2002	2.715	2.753	2.715	2.715	29,702	+0.00(+0.00%)
Feb 20, 2002	2.715	2.715	2.715	2.715	4,243	+0.00(+0.00%)
Feb 19, 2002	2.715	2.715	2.715	2.715	0	+0.00(+0.00%)
Feb 18, 2002	2.715	2.715	2.715	2.715	0	+0.00(+0.00%)
Feb 15, 2002	2.715	2.715	2.715	2.715	0	+0.00(+0.00%)
Feb 14, 2002	2.682	2.715	2.678	2.715	7,425	+0.13(+5.11%)
Feb 13, 2002	2.583	2.583	2.583	2.583	0	+0.00(+0.00%)
Feb 12, 2002	2.583	2.583	2.575	2.583	10,607	-0.04(-1.44%)
Feb 11, 2002	2.640	2.640	2.621	2.621	5,303	+0.00(+0.18%)
Feb 08, 2002	2.616	2.616	2.616	2.616	3,182	-0.03(-1.24%)
Feb 07, 2002	2.640	2.649	2.640	2.649	3,182	+0.07(+2.55%)
Feb 06, 2002	2.668	2.668	2.583	2.583	6,364	-0.08(-3.18%)
Feb 05, 2002	2.640	2.677	2.640	2.668	15,911	+0.04(+1.43%)
Feb 04, 2002	2.630	2.630	2.630	2.630	1,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.