Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.810	3.940	3.800	3.820	957,063	+0.03(+0.79%)
Feb 27, 2019	3.760	3.840	3.680	3.790	1,045,368	+0.03(+0.80%)
Feb 26, 2019	4.000	4.050	3.710	3.760	1,630,696	-0.22(-5.53%)
Feb 25, 2019	4.120	4.220	3.970	3.980	1,198,932	-0.08(-1.97%)
Feb 22, 2019	4.200	4.220	3.960	4.060	1,550,600	-0.10(-2.40%)
Feb 21, 2019	4.280	4.440	4.130	4.160	1,291,475	+0.04(+0.97%)
Feb 20, 2019	4.700	4.700	4.100	4.120	3,270,854	-0.79(-16.09%)
Feb 19, 2019	4.830	4.930	4.640	4.910	1,613,855	+0.18(+3.81%)
Feb 15, 2019	4.880	5.040	4.660	4.730	1,853,800	-0.10(-2.07%)
Feb 14, 2019	4.510	4.950	4.482	4.830	1,622,781	+0.31(+6.86%)
Feb 13, 2019	4.460	4.540	4.410	4.520	489,849	+0.10(+2.26%)
Feb 12, 2019	4.500	4.559	4.370	4.420	564,303	-0.04(-0.90%)
Feb 11, 2019	4.430	4.480	4.360	4.460	537,229	+0.06(+1.36%)
Feb 08, 2019	4.410	4.520	4.370	4.400	419,300	-0.04(-0.90%)
Feb 07, 2019	4.470	4.500	4.400	4.440	578,680	-0.08(-1.77%)
Feb 06, 2019	4.450	4.980	4.450	4.520	940,095	+0.07(+1.57%)
Feb 05, 2019	4.650	4.690	4.400	4.450	1,113,872	-0.20(-4.30%)
Feb 04, 2019	4.620	5.000	4.580	4.650	2,026,791	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.