Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.600 +0.080 (+3.18%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.760	2.880	2.740	2.870	507,743	+0.13(+4.74%)
Feb 27, 2018	2.760	2.880	2.730	2.740	831,975	-0.05(-1.79%)
Feb 26, 2018	2.950	2.960	2.720	2.790	1,395,618	-0.15(-5.10%)
Feb 23, 2018	2.830	2.970	2.800	2.940	693,479	+0.14(+5.00%)
Feb 22, 2018	2.660	2.880	2.620	2.800	1,029,846	+0.17(+6.46%)
Feb 21, 2018	2.790	2.790	2.620	2.630	957,966	-0.13(-4.71%)
Feb 20, 2018	2.650	2.790	2.620	2.760	1,582,193	+0.12(+4.55%)
Feb 16, 2018		2.640	2.640	2.640	0	+0.08(+3.13%)
Feb 15, 2018	2.460	2.560	2.350	2.560	995,172	+0.15(+6.22%)
Feb 14, 2018	2.630	2.720	2.350	2.410	2,639,178	-0.23(-8.88%)
Feb 13, 2018	2.510	2.655	2.420	2.645	1,655,309	+0.15(+6.22%)
Feb 12, 2018	2.250	2.500	2.250	2.490	3,374,380	+0.40(+19.14%)
Feb 09, 2018	2.200	2.200	2.030	2.090	468,699	-0.08(-3.69%)
Feb 08, 2018		2.200	2.110	2.170	772,804	+0.02(+0.93%)
Feb 07, 2018	2.130	2.220	2.100	2.150	545,434	+0.03(+1.42%)
Feb 06, 2018	1.950	2.150	1.950	2.120	321,331	+0.10(+4.95%)
Feb 05, 2018	2.050	2.100	2.000	2.020	529,868	-0.07(-3.35%)
Feb 02, 2018	2.080	2.140	2.060	2.090	265,527	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.