Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.525 -0.005 (-0.20%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.110	1.120	1.080	1.100	71,595	-0.02(-1.79%)
Feb 26, 2016	1.100	1.120	1.090	1.120	22,414	+0.02(+1.82%)
Feb 25, 2016	1.090	1.100	1.080	1.100	24,077	-0.02(-1.79%)
Feb 24, 2016	1.060	1.120	1.040	1.120	46,675	+0.02(+1.82%)
Feb 23, 2016	1.110	1.143	1.088	1.100	37,038	-0.02(-1.79%)
Feb 22, 2016	1.140	1.140	1.080	1.120	89,144	-0.02(-1.75%)
Feb 19, 2016	1.100	1.179	1.100	1.140	10,725	+0.04(+3.64%)
Feb 18, 2016	1.180	1.180	1.100	1.100	44,186	-0.08(-6.78%)
Feb 17, 2016	1.130	1.210	1.130	1.180	109,231	+0.06(+5.36%)
Feb 16, 2016	1.160	1.200	1.120	1.120	128,994	+0.02(+1.82%)
Feb 12, 2016	1.120	1.100	1.100	1.100	25,400	-0.01(-0.90%)
Feb 11, 2016	1.030	1.150	1.030	1.110	76,212	+0.08(+7.77%)
Feb 10, 2016	1.100	1.120	1.030	1.030	26,223	-0.05(-4.63%)
Feb 09, 2016	1.140	1.150	1.080	1.080	32,065	-0.08(-6.90%)
Feb 08, 2016	1.240	1.240	1.120	1.160	43,210	-0.08(-6.45%)
Feb 05, 2016	1.270	1.300	1.204	1.240	13,590	-0.04(-3.13%)
Feb 04, 2016	1.230	1.280	1.230	1.280	196,674	+0.03(+2.40%)
Feb 03, 2016	1.250	1.260	1.230	1.250	96,601	+0.01(+0.81%)
Feb 02, 2016	1.240	1.240	1.210	1.240	79,452	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.