Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.250	3.300	3.200	3.235	322,291	-0.04(-1.07%)
Feb 27, 2014	3.300	3.310	3.250	3.270	219,757	-0.01(-0.30%)
Feb 26, 2014	3.250	3.330	3.210	3.280	433,967	+0.05(+1.55%)
Feb 25, 2014	3.080	3.300	3.080	3.230	278,876	+0.17(+5.56%)
Feb 24, 2014	3.110	3.120	3.020	3.060	486,677	+0.03(+0.99%)
Feb 21, 2014	3.030	3.040	3.000	3.030	561,084	+0.04(+1.34%)
Feb 20, 2014	3.000	3.060	2.960	2.990	222,742	+0.02(+0.67%)
Feb 19, 2014	3.050	3.060	2.900	2.970	688,742	-0.07(-2.30%)
Feb 18, 2014	3.030	3.090	3.000	3.040	398,421	+0.00(+0.00%)
Feb 14, 2014	3.130	3.040	3.040	3.040	726,000	-0.07(-2.25%)
Feb 13, 2014	3.020	3.250	2.800	3.110	866,225	-0.09(-2.81%)
Feb 12, 2014	3.430	3.440	3.140	3.200	782,312	-0.13(-3.90%)
Feb 11, 2014	3.380	3.500	3.320	3.330	958,182	+0.00(+0.00%)
Feb 10, 2014	3.340	3.390	3.310	3.330	195,147	+0.02(+0.60%)
Feb 07, 2014	3.340	3.350	3.270	3.310	224,454	+0.02(+0.61%)
Feb 06, 2014	3.150	3.340	3.150	3.290	334,600	+0.18(+5.79%)
Feb 05, 2014	3.160	3.160	3.070	3.110	151,752	-0.06(-1.89%)
Feb 04, 2014	3.170	3.200	3.080	3.170	187,724	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.