Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.910	4.950	4.820	4.870	127,285	-0.04(-0.81%)
Feb 27, 2006	4.790	4.950	4.750	4.910	137,811	+0.09(+1.87%)
Feb 24, 2006	4.750	4.820	4.710	4.820	38,065	+0.07(+1.47%)
Feb 23, 2006	4.690	4.800	4.690	4.750	29,210	+0.02(+0.42%)
Feb 22, 2006	4.690	4.880	4.690	4.730	79,889	+0.01(+0.21%)
Feb 21, 2006	4.720	4.750	4.630	4.720	88,688	-0.05(-1.05%)
Feb 17, 2006	4.590	4.780	4.590	4.770	128,137	+0.15(+3.27%)
Feb 16, 2006	4.540	4.619	4.540	4.619	15,900	+0.05(+1.07%)
Feb 15, 2006	4.510	4.600	4.470	4.570	81,171	+0.02(+0.44%)
Feb 14, 2006	4.580	4.650	4.500	4.550	56,856	-0.06(-1.30%)
Feb 13, 2006	4.540	4.640	4.540	4.610	135,411	+0.03(+0.66%)
Feb 10, 2006	4.600	4.640	4.580	4.580	64,969	+0.01(+0.22%)
Feb 09, 2006	4.490	4.600	4.410	4.570	133,757	+0.08(+1.78%)
Feb 08, 2006	4.460	4.490	4.350	4.490	59,850	+0.03(+0.67%)
Feb 07, 2006	4.580	4.620	4.450	4.460	80,637	-0.17(-3.67%)
Feb 06, 2006	4.810	4.870	4.540	4.630	124,276	-0.24(-4.93%)
Feb 03, 2006	4.800	4.900	4.690	4.870	62,747	+0.06(+1.16%)
Feb 02, 2006	4.660	4.970	4.660	4.814	193,054	+0.20(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.