Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.160	5.220	4.960	4.990	121,032	-0.05(-0.99%)
Feb 25, 2005	5.050	5.200	4.950	5.040	93,789	+0.04(+0.80%)
Feb 24, 2005	4.970	5.040	4.900	5.000	48,356	+0.05(+1.01%)
Feb 23, 2005	5.150	5.150	4.850	4.950	71,277	-0.03(-0.60%)
Feb 22, 2005	5.190	5.370	4.820	4.980	174,821	-0.27(-5.14%)
Feb 18, 2005	5.220	5.250	5.090	5.250	113,841	+0.16(+3.14%)
Feb 17, 2005	5.100	5.220	5.000	5.090	116,435	-0.04(-0.78%)
Feb 16, 2005	5.380	5.380	5.130	5.130	148,445	-0.25(-4.65%)
Feb 15, 2005	5.310	5.440	5.260	5.380	78,035	+0.03(+0.56%)
Feb 14, 2005	5.330	5.400	5.200	5.350	260,218	-0.04(-0.76%)
Feb 11, 2005	5.550	5.550	5.320	5.391	100,557	-0.03(-0.54%)
Feb 10, 2005	5.330	5.580	5.250	5.420	156,983	+0.09(+1.69%)
Feb 09, 2005	5.410	5.470	5.250	5.330	88,236	-0.07(-1.30%)
Feb 08, 2005	5.650	5.790	5.360	5.400	131,520	-0.23(-4.09%)
Feb 07, 2005	5.820	5.900	5.550	5.630	273,431	-0.05(-0.88%)
Feb 04, 2005	5.610	5.700	5.550	5.680	55,269	-0.04(-0.70%)
Feb 03, 2005	5.910	5.930	5.420	5.720	230,075	-0.01(-0.17%)
Feb 02, 2005	5.860	5.880	5.640	5.730	99,165	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.