Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.248	4.339	3.991	4.198	413,484	-0.17(-3.80%)
Feb 25, 2021	4.430	4.554	4.265	4.364	354,738	-0.08(-1.86%)
Feb 24, 2021	4.480	4.530	4.285	4.447	370,183	+0.17(+3.87%)
Feb 23, 2021	4.198	4.314	4.039	4.281	305,942	+0.05(+1.17%)
Feb 22, 2021	4.323	4.439	4.190	4.232	354,001	-0.09(-2.11%)
Feb 19, 2021	4.488	4.529	4.314	4.323	201,187	-0.10(-2.25%)
Feb 18, 2021	4.844	4.877	4.397	4.422	498,167	-0.45(-9.18%)
Feb 17, 2021	4.761	4.902	4.596	4.869	396,943	-0.02(-0.34%)
Feb 16, 2021	4.753	4.960	4.554	4.886	507,150	+0.32(+7.08%)
Feb 12, 2021	4.356	4.588	4.132	4.563	554,292	+0.31(+7.20%)
Feb 11, 2021	4.488	4.604	4.182	4.256	602,701	-0.26(-5.69%)
Feb 10, 2021	4.546	4.687	4.339	4.513	320,095	-0.02(-0.37%)
Feb 09, 2021	4.521	4.554	4.347	4.530	250,116	+0.04(+0.92%)
Feb 08, 2021	4.240	4.604	4.240	4.488	434,486	+0.26(+6.27%)
Feb 05, 2021	4.496	4.538	4.198	4.223	175,827	-0.12(-2.86%)
Feb 04, 2021	4.430	4.521	4.265	4.347	127,024	-0.06(-1.32%)
Feb 03, 2021	4.265	4.521	4.256	4.405	170,079	+0.15(+3.50%)
Feb 02, 2021	4.306	4.397	4.207	4.256	212,691	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.