Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1550	0.1550	0.1300	0.1500	5,588,700	-0.01(-6.25%)
Feb 25, 2021	0.1700	0.1750	0.1500	0.1600	4,768,377	-0.01(-5.88%)
Feb 24, 2021	0.1550	0.1700	0.1500	0.1700	4,484,785	+0.02(+9.68%)
Feb 23, 2021	0.1750	0.1750	0.1450	0.1550	5,132,201	-0.02(-11.43%)
Feb 22, 2021	0.1700	0.1900	0.1700	0.1750	6,006,332	+0.01(+9.37%)
Feb 19, 2021	0.1500	0.1750	0.1400	0.1600	8,247,700	+0.01(+6.67%)
Feb 18, 2021	0.1600	0.1600	0.1400	0.1500	8,330,745	-0.01(-6.25%)
Feb 17, 2021	0.1900	0.1900	0.1600	0.1600	13,910,950	-0.04(-17.95%)
Feb 16, 2021	0.1400	0.2050	0.1350	0.1950	32,272,912	+0.06(+44.44%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Feb 11, 2021	0.1100	0.1450	0.1100	0.1250	31,031,620	+0.02(+19.05%)
Feb 10, 2021	0.1050	0.1050	0.0950	0.1050	6,027,002	+0.00(+0.00%)
Feb 09, 2021	0.1100	0.1100	0.1000	0.1050	4,227,961	+0.00(+0.00%)
Feb 08, 2021	0.1050	0.1100	0.1000	0.1050	9,849,091	+0.01(+10.53%)
Feb 05, 2021	0.0900	0.1000	0.0850	0.0950	6,361,200	+0.01(+11.76%)
Feb 04, 2021	0.0950	0.1000	0.0850	0.0850	5,156,243	+0.00(+0.00%)
Feb 03, 2021	0.0850	0.0900	0.0800	0.0850	2,873,186	-0.00(-5.56%)
Feb 02, 2021	0.0900	0.0900	0.0800	0.0900	3,789,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.