Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2600	0.3000	0.2600	0.2800	221,525	+0.03(+12.00%)
Feb 27, 2019	0.2500	0.2650	0.2450	0.2500	57,321	-0.02(-5.66%)
Feb 26, 2019	0.2400	0.2650	0.2400	0.2650	88,200	+0.03(+10.42%)
Feb 25, 2019	0.2500	0.2550	0.2300	0.2400	124,300	-0.02(-7.69%)
Feb 22, 2019	0.2850	0.2850	0.2500	0.2600	261,133	-0.03(-10.34%)
Feb 21, 2019	0.2600	0.3000	0.2600	0.2900	376,385	+0.03(+13.73%)
Feb 20, 2019	0.2650	0.2650	0.2550	0.2550	39,093	-0.01(-3.77%)
Feb 19, 2019	0.2650	0.2650	0.2550	0.2650	211,220	+0.01(+1.92%)
Feb 15, 2019		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Feb 14, 2019	0.2850	0.2850	0.2700	0.2750	126,975	-0.01(-3.51%)
Feb 13, 2019	0.2850	0.2950	0.2850	0.2850	200,482	+0.00(+1.79%)
Feb 12, 2019	0.2750	0.2950	0.2750	0.2800	340,983	+0.01(+3.70%)
Feb 11, 2019	0.2650	0.2800	0.2600	0.2700	486,500	+0.01(+1.89%)
Feb 08, 2019	0.2600	0.2650	0.2400	0.2650	394,250	+0.01(+1.92%)
Feb 07, 2019	0.2400	0.2600	0.2350	0.2600	142,900	+0.02(+8.33%)
Feb 06, 2019	0.2400	0.2600	0.2300	0.2400	233,724	+0.00(+0.00%)
Feb 05, 2019	0.2350	0.2450	0.2350	0.2400	112,194	+0.01(+4.35%)
Feb 04, 2019	0.2500	0.2500	0.2200	0.2300	270,477	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.