Indicators

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2250	0.1950	0.2250	30,010	+0.02(+12.50%)
Feb 28, 2024	0.2100	0.2400	0.1900	0.2000	158,000	-0.03(-14.89%)
Feb 27, 2024	0.2250	0.2400	0.2050	0.2350	154,930	+0.03(+14.63%)
Feb 26, 2024	0.2000	0.2500	0.1900	0.2050	154,415	+0.01(+5.13%)
Feb 23, 2024	0.1900	0.2000	0.1850	0.1950	86,000	+0.01(+2.63%)
Feb 22, 2024	0.2000	0.2200	0.1850	0.1900	49,300	-0.02(-9.52%)
Feb 21, 2024	0.2000	0.2100	0.1950	0.2100	26,500	+0.00(+0.00%)
Feb 20, 2024	0.2150	0.2200	0.2000	0.2100	41,000	-0.02(-6.67%)
Feb 16, 2024				0.2250	0	+0.04(+18.42%)
Feb 15, 2024	0.1950	0.2000	0.1900	0.1900	12,409	-0.01(-5.00%)
Feb 14, 2024	0.2150	0.2150	0.2000	0.2000	47,750	-0.02(-11.11%)
Feb 13, 2024	0.1900	0.2250	0.1900	0.2250	27,489	+0.03(+15.38%)
Feb 12, 2024	0.2300	0.2400	0.1700	0.1950	278,672	-0.05(-20.41%)
Feb 09, 2024	0.2400	0.2500	0.2400	0.2450	25,010	+0.01(+2.08%)
Feb 08, 2024	0.2400	0.2400	0.2400	0.2400	65,450	-0.01(-2.04%)
Feb 07, 2024	0.2600	0.2600	0.2400	0.2450	40,065	-0.02(-5.77%)
Feb 06, 2024	0.2600	0.2700	0.2400	0.2600	37,650	+0.01(+4.00%)
Feb 05, 2024	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Feb 02, 2024	0.2550	0.2600	0.2400	0.2600	73,385	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.