Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED

Official Closing Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0650	0.0550	0.0600	100,700	+0.00(+9.09%)
Feb 28, 2024	0.0600	0.0600	0.0550	0.0550	106,000	-0.00(-8.33%)
Feb 27, 2024	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	68,000	+0.00(+9.09%)
Feb 23, 2024	0.0650	0.0650	0.0550	0.0550	346,000	-0.00(-8.33%)
Feb 22, 2024	0.0650	0.0650	0.0600	0.0600	28,325	+0.00(+0.00%)
Feb 21, 2024	0.0700	0.0700	0.0600	0.0600	69,200	-0.01(-14.29%)
Feb 20, 2024	0.0700	0.0750	0.0700	0.0700	143,000	+0.00(+0.00%)
Feb 16, 2024				0.0700	0	+0.01(+7.69%)
Feb 15, 2024	0.0650	0.0700	0.0550	0.0650	173,000	+0.01(+8.33%)
Feb 14, 2024	0.0750	0.0750	0.0600	0.0600	356,050	-0.01(-14.29%)
Feb 13, 2024	0.0750	0.0800	0.0700	0.0700	95,950	-0.00(-6.67%)
Feb 12, 2024	0.0750	0.0900	0.0750	0.0750	639,338	-0.01(-6.25%)
Feb 09, 2024	0.0650	0.0800	0.0650	0.0800	219,125	+0.01(+23.08%)
Feb 08, 2024	0.0800	0.0800	0.0650	0.0650	100,353	+0.00(+0.00%)
Feb 07, 2024	0.0700	0.0800	0.0650	0.0650	201,100	-0.01(-7.14%)
Feb 06, 2024	0.0600	0.0700	0.0600	0.0700	32,400	+0.01(+16.67%)
Feb 05, 2024	0.0550	0.0600	0.0550	0.0600	67,500	-0.01(-7.69%)
Feb 02, 2024	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.