Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.7200 +0.0200 (+2.86%)

Official Closing Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.220	1.190	1.190	5,442	-0.01(-0.83%)
Feb 28, 2024	1.410	1.410	1.200	1.200	4,906	-0.25(-17.24%)
Feb 27, 2024	1.490	1.490	1.400	1.450	2,019	+0.25(+20.83%)
Feb 26, 2024	1.250	1.300	1.200	1.200	1,750	+0.20(+20.00%)
Feb 23, 2024	0.8000	1.000	0.8000	1.000	3,080	+0.95(+1900.00%)
Feb 22, 2024	0.0300	0.0500	0.0300	0.0500	229,628	-0.00(-9.09%)
Feb 16, 2024				0.0550	0	+0.00(+0.00%)
Feb 13, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	2,537	+0.01(+11.11%)
Feb 09, 2024	0.0400	0.0450	0.0400	0.0450	6,268	-0.01(-10.00%)
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	20,090	+0.01(+11.11%)
Feb 06, 2024	0.0450			0.0450	78	+0.00(+12.50%)
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	12,253	+0.00(+0.00%)
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	1,850	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.