Indicators

(TSV: UFC )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.7900	0.7900	0.7900	2	+0.00(+0.00%)
Feb 25, 2021	0.7900	0.7900	0.7900	0.7900	550	-0.01(-1.25%)
Feb 23, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 22, 2021		0.8000	0.8000	0.8000	190	+0.00(+0.00%)
Feb 16, 2021		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
Feb 12, 2021		0.7400	0.7400	0.7400	0	-0.05(-6.33%)
Feb 11, 2021	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Feb 09, 2021		0.7900	0.7900	0.7900	0	+0.03(+3.95%)
Feb 08, 2021	0.7100	0.7600	0.7100	0.7600	2,700	-0.04(-5.00%)
Feb 04, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 03, 2021	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Feb 02, 2021	0.7900	0.8000	0.7900	0.8000	9,359	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.