Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.7400	0.7400	0.7400	0	+0.03(+4.23%)
Feb 26, 2020	0.7900	0.7900	0.7100	0.7100	6,500	+0.00(+0.00%)
Feb 25, 2020	0.7100	0.7100	0.7100	0.7100	8,500	-0.01(-1.39%)
Feb 24, 2020	0.7200	0.7200	0.7200	0.7200	580	+0.00(+0.00%)
Feb 21, 2020	0.7300	0.7300	0.7200	0.7200	25,624	-0.02(-2.70%)
Feb 20, 2020	0.7400	0.7400	0.7400	0.7400	2,500	+0.03(+4.23%)
Feb 19, 2020	0.7400	0.7400	0.7100	0.7100	25,000	-0.05(-6.58%)
Feb 18, 2020	0.7600	0.7600	0.7600	0.7600	509	+0.00(+0.00%)
Feb 14, 2020		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 13, 2020	0.7600	0.7600	0.7600	0.7600	800	+0.00(+0.00%)
Feb 12, 2020	0.7600	0.7600	0.7600	0.7600	5,000	+0.00(+0.00%)
Feb 11, 2020	0.7600	0.7600	0.7600	0.7600	49,000	-0.02(-2.56%)
Feb 10, 2020	0.7800	0.7800	0.7800	0.7800	1,000	+0.02(+2.63%)
Feb 07, 2020	0.7600	0.7600	0.7600	0.7600	500	-0.04(-5.00%)
Feb 06, 2020	0.8000	0.8000	0.8000	0.8000	3,780	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.