Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Feb 24, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Feb 21, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Feb 16, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2017 0.3900 0.3900 0.3900 0.3900 1,000 -0.02(-4.88%)
Feb 13, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 09, 2017 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Feb 08, 2017 0.3700 0.4050 0.3700 0.4050 14,200 +0.05(+12.50%)
Feb 07, 2017 0.4200 0.4200 0.3600 0.3600 18,248 -0.06(-14.29%)
Feb 06, 2017 0.4300 0.4300 0.4200 0.4200 5,500 -0.01(-2.33%)
Feb 02, 2017 0.4300 0.4300 0.4300 300 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.