Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		1.810	1.810	1.810	0	-0.02(-1.09%)
Feb 27, 2020	1.870	1.885	1.830	1.830	17,100	-0.06(-3.17%)
Feb 26, 2020	1.950	1.950	1.880	1.890	51,585	-0.06(-3.08%)
Feb 25, 2020	1.950	1.950	1.950	1.950	688	+0.04(+2.09%)
Feb 24, 2020	1.960	1.970	1.910	1.910	43,892	-0.09(-4.50%)
Feb 21, 2020	1.920	2.000	1.920	2.000	32,643	+0.04(+2.04%)
Feb 20, 2020	1.950	1.990	1.930	1.960	51,488	+0.03(+1.55%)
Feb 19, 2020	1.950	1.950	1.930	1.930	7,200	-0.02(-1.03%)
Feb 18, 2020	1.890	1.950	1.890	1.950	11,800	+0.00(+0.00%)
Feb 14, 2020		1.950	1.950	1.950	0	+0.06(+3.17%)
Feb 13, 2020	1.890	1.890	1.890	1.890	2,500	-0.04(-2.07%)
Feb 12, 2020	1.930	1.930	1.930	1.930	475	-0.02(-1.03%)
Feb 11, 2020	1.950	1.960	1.950	1.950	38,711	+0.00(+0.00%)
Feb 10, 2020	1.950	1.950	1.950	1.950	149,290	+0.00(+0.00%)
Feb 07, 2020	1.940	1.950	1.940	1.950	5,299	+0.01(+0.52%)
Feb 06, 2020	1.890	1.940	1.890	1.940	10,812	+0.03(+1.57%)
Feb 05, 2020	1.900	1.910	1.890	1.910	15,200	-0.09(-4.50%)
Feb 04, 2020	2.000	2.000	2.000	2.000	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.