Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 27, 2018 2.640 2.640 2.600 2.600 400 +0.00(+0.00%)
Feb 26, 2018 2.600 2.600 2.600 2.600 2,700 +0.00(+0.00%)
Feb 22, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 21, 2018 2.600 2.610 2.600 2.600 13,750 +0.00(+0.00%)
Feb 20, 2018 2.600 2.600 2.600 2.600 14,150 +0.00(+0.00%)
Feb 16, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 15, 2018 2.600 2.600 2.600 2.600 8,500 +0.00(+0.00%)
Feb 13, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 12, 2018 2.600 2.600 2.600 2.600 5,365 +0.00(+0.00%)
Feb 09, 2018 2.600 2.650 2.600 2.600 6,550 +0.00(+0.00%)
Feb 08, 2018 2.600 2.620 2.400 2.600 31,045 +0.00(+0.00%)
Feb 07, 2018 2.600 2.600 2.600 2.600 3,750 +0.00(+0.00%)
Feb 06, 2018 2.600 2.625 2.600 2.600 160,400 +0.00(+0.00%)
Feb 05, 2018 2.550 2.600 2.450 2.600 164,375 +0.00(+0.00%)
Feb 02, 2018 2.550 2.650 2.550 2.600 5,050 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.