Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		2.230	2.230	2.230	55	-0.04(-1.76%)
Feb 24, 2017	2.250	2.540	2.250	2.270	18,867	-0.06(-2.58%)
Feb 23, 2017	2.360	2.360	2.330	2.330	1,000	-0.28(-10.73%)
Feb 22, 2017	2.690	2.700	2.610	2.610	700	-0.19(-6.79%)
Feb 21, 2017	2.800	2.800	2.770	2.800	1,500,868	-0.09(-3.11%)
Feb 17, 2017		2.890	2.890	2.890	0	+0.19(+7.04%)
Feb 16, 2017	2.510	2.700	2.510	2.700	10,745	+0.20(+8.00%)
Feb 15, 2017	2.450	2.500	2.450	2.500	18,655	+0.34(+15.74%)
Feb 14, 2017	2.500	2.500	2.160	2.160	1,257	-0.14(-6.09%)
Feb 13, 2017	1.930	2.300	1.930	2.300	3,312	+0.30(+15.00%)
Feb 10, 2017	2.000	2.000	2.000	2.000	3,200	+0.01(+0.50%)
Feb 09, 2017	1.920	1.990	1.910	1.990	4,793	+0.09(+4.74%)
Feb 08, 2017	1.900	1.900	1.900	1.900	5,001	+0.06(+3.26%)
Feb 07, 2017	2.000	2.000	1.840	1.840	1,380	-0.15(-7.54%)
Feb 06, 2017	1.780	1.990	1.780	1.990	12,924	+0.21(+11.80%)
Feb 03, 2017	1.890	1.890	1.780	1.780	300	+0.00(+0.00%)
Feb 02, 2017	1.900	1.900	1.780	1.780	12,000	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.