Indicators

(TSV: NILI )

0.4050 +0.0150 (+3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5000	0.5500	0.5000	0.5000	1,102,777	+0.01(+1.01%)
Feb 28, 2024	0.4800	0.5000	0.4750	0.4950	451,442	+0.03(+5.32%)
Feb 27, 2024	0.4550	0.4800	0.4350	0.4700	503,908	+0.00(+0.00%)
Feb 26, 2024	0.4800	0.5000	0.4650	0.4700	402,763	-0.01(-1.05%)
Feb 23, 2024	0.5200	0.5200	0.4750	0.4750	1,212,129	-0.05(-8.65%)
Feb 22, 2024	0.5300	0.5700	0.5100	0.5200	2,941,018	+0.05(+11.83%)
Feb 21, 2024	0.4300	0.4700	0.4300	0.4650	430,178	+0.04(+8.14%)
Feb 20, 2024	0.4900	0.4900	0.4300	0.4300	976,739	-0.05(-11.34%)
Feb 16, 2024				0.4850	0	+0.08(+18.29%)
Feb 15, 2024	0.4000	0.4150	0.3900	0.4100	694,607	+0.01(+2.50%)
Feb 14, 2024	0.4250	0.4250	0.4000	0.4000	319,328	-0.01(-2.44%)
Feb 13, 2024	0.4400	0.4400	0.4000	0.4100	461,620	-0.02(-4.65%)
Feb 12, 2024	0.4350	0.4600	0.4300	0.4300	372,570	+0.01(+2.38%)
Feb 09, 2024	0.3850	0.4500	0.3750	0.4200	891,533	+0.03(+9.09%)
Feb 08, 2024	0.4000	0.4050	0.3750	0.3850	647,627	-0.02(-4.94%)
Feb 07, 2024	0.4350	0.4350	0.4000	0.4050	384,846	-0.03(-6.90%)
Feb 06, 2024	0.4000	0.4450	0.4000	0.4350	488,604	+0.02(+4.82%)
Feb 05, 2024	0.4300	0.4350	0.3900	0.4150	1,667,490	-0.02(-3.49%)
Feb 02, 2024	0.4550	0.4600	0.4300	0.4300	885,763	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.