Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6500	0.6500	0.6500	0.6500	1,500	-0.04(-5.80%)
Feb 26, 2018		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Feb 23, 2018	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Feb 22, 2018	0.6400	0.6500	0.6400	0.6500	70,512	+0.01(+1.56%)
Feb 21, 2018	0.6500	0.6500	0.6400	0.6400	7,000	-0.02(-3.03%)
Feb 14, 2018		0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Feb 13, 2018	0.6300	0.6300	0.6300	0.6300	2,500	-0.03(-4.55%)
Feb 12, 2018	0.6600	0.6600	0.6600	0.6600	47,506	+0.04(+6.45%)
Feb 09, 2018	0.6400	0.6400	0.6200	0.6200	17,500	+0.01(+1.64%)
Feb 08, 2018	0.6200	0.6200	0.6000	0.6100	48,149	-0.04(-6.15%)
Feb 07, 2018	0.6300	0.6500	0.6300	0.6500	4,100	+0.01(+1.56%)
Feb 06, 2018	0.6400	0.6400	0.6400	0.6400	1,500	+0.01(+1.59%)
Feb 02, 2018		0.6300	0.6300	0.6300	0	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.