Indicators

Firstsrvce Sub VT Sh (TSX: FSV )

204.38 -2.57 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	224.99	224.99	222.56	223.34	161,624	-0.07(-0.03%)
Feb 28, 2024	221.55	223.99	219.59	223.41	96,512	+1.84(+0.83%)
Feb 27, 2024	220.12	224.09	220.12	221.57	69,623	-0.76(-0.34%)
Feb 26, 2024	221.82	223.96	221.26	222.33	58,672	-0.14(-0.06%)
Feb 23, 2024	223.75	225.13	221.91	222.47	44,291	-1.84(-0.82%)
Feb 22, 2024	222.12	225.46	222.11	224.31	71,618	+3.27(+1.48%)
Feb 21, 2024	222.07	222.07	218.97	221.04	65,585	-1.36(-0.61%)
Feb 20, 2024	222.39	224.18	220.17	222.40	44,443	-0.59(-0.26%)
Feb 16, 2024				222.99	0	-2.65(-1.17%)
Feb 15, 2024	225.00	226.80	224.56	225.64	64,708	+1.67(+0.75%)
Feb 14, 2024	221.09	224.08	220.99	223.97	61,961	+3.02(+1.37%)
Feb 13, 2024	220.74	221.63	218.27	220.95	88,339	-2.39(-1.07%)
Feb 12, 2024	224.16	224.98	222.69	223.34	42,176	-0.82(-0.37%)
Feb 09, 2024	222.67	226.72	222.25	224.16	67,115	+0.98(+0.44%)
Feb 08, 2024	221.32	224.12	221.32	223.18	67,035	+1.86(+0.84%)
Feb 07, 2024	217.10	222.40	217.10	221.32	80,256	-0.17(-0.08%)
Feb 06, 2024	222.27	227.25	217.28	221.49	93,444	-5.54(-2.44%)
Feb 05, 2024	228.28	229.54	226.92	227.03	46,460	-2.30(-1.00%)
Feb 02, 2024	228.20	230.20	225.75	229.33	52,274	+0.83(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.