Indicators

(TSX: AIDX )

1.880 -0.120 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9900	1.010	0.9700	0.9700	941,007	+0.02(+2.11%)
Feb 28, 2024	0.9300	0.9800	0.9300	0.9500	2,387,562	+0.05(+5.56%)
Feb 27, 2024	0.8900	0.9300	0.8500	0.9000	592,568	+0.01(+1.12%)
Feb 26, 2024	0.8500	0.9000	0.8400	0.8900	910,653	+0.07(+8.54%)
Feb 23, 2024	0.8100	0.8200	0.7600	0.8200	254,878	+0.02(+2.50%)
Feb 22, 2024	0.8400	0.8400	0.7900	0.8000	479,091	-0.01(-1.23%)
Feb 21, 2024	0.8400	0.8500	0.8000	0.8100	1,138,386	-0.02(-2.41%)
Feb 20, 2024	0.8500	0.8600	0.8200	0.8300	672,372	+0.00(+0.00%)
Feb 16, 2024				0.8300	0	+0.05(+6.41%)
Feb 15, 2024	0.8000	0.8000	0.7500	0.7800	348,191	-0.03(-3.70%)
Feb 14, 2024	0.8300	0.8300	0.7900	0.8100	517,596	-0.01(-1.22%)
Feb 13, 2024	0.8400	0.8400	0.8100	0.8200	688,352	-0.02(-2.38%)
Feb 12, 2024	0.8400	0.8800	0.7900	0.8400	1,666,259	+0.03(+3.70%)
Feb 09, 2024	0.8300	0.8400	0.8000	0.8100	1,174,036	+0.02(+2.53%)
Feb 08, 2024	0.7400	0.8200	0.7200	0.7900	1,255,632	+0.05(+6.76%)
Feb 07, 2024	0.7000	0.7600	0.7000	0.7400	866,594	+0.04(+5.71%)
Feb 06, 2024	0.7100	0.7100	0.6900	0.7000	191,315	+0.00(+0.00%)
Feb 05, 2024	0.7000	0.7000	0.6600	0.7000	183,086	+0.01(+1.45%)
Feb 02, 2024	0.7100	0.7200	0.6700	0.6900	173,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.