Indicators

Strathcona Resources Ltd. (TSX: SCR )

32.83 -1.06 (-3.13%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.97	23.70	22.97	23.62	29,291	+0.43(+1.85%)
Feb 28, 2024	23.54	23.80	23.08	23.19	20,891	-0.41(-1.74%)
Feb 27, 2024	23.22	23.97	23.18	23.60	19,870	-0.33(-1.38%)
Feb 26, 2024	23.18	24.20	22.88	23.93	27,556	+0.46(+1.96%)
Feb 23, 2024	23.95	23.95	23.40	23.47	11,906	-0.37(-1.55%)
Feb 22, 2024	24.76	24.77	23.65	23.84	57,320	-1.12(-4.49%)
Feb 21, 2024	24.04	25.74	24.04	24.96	19,829	+0.44(+1.79%)
Feb 20, 2024	24.50	24.70	24.32	24.52	11,835	-0.18(-0.73%)
Feb 16, 2024				24.70	0	-0.49(-1.95%)
Feb 15, 2024	24.22	25.75	24.21	25.19	75,184	+1.21(+5.05%)
Feb 14, 2024	23.17	24.14	22.97	23.98	29,828	+1.07(+4.67%)
Feb 13, 2024	23.38	23.54	22.76	22.91	31,460	-0.22(-0.95%)
Feb 12, 2024	22.64	23.26	22.60	23.13	14,712	+0.46(+2.03%)
Feb 09, 2024	22.75	22.81	22.54	22.67	31,489	-0.07(-0.31%)
Feb 08, 2024	22.61	22.98	22.45	22.74	40,136	-0.01(-0.04%)
Feb 07, 2024	24.30	24.30	22.47	22.75	78,254	-1.45(-5.99%)
Feb 06, 2024	24.76	24.95	24.12	24.20	44,631	-0.53(-2.14%)
Feb 05, 2024	24.49	24.75	24.16	24.73	68,112	+0.66(+2.74%)
Feb 02, 2024	23.99	24.33	23.69	24.07	48,425	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.