Indicators

Emera (TSX: EMA )

47.46 +0.66 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.07	47.73	47.07	47.60	2,917,029	+0.61(+1.30%)
Feb 28, 2024	46.86	47.18	46.75	46.99	666,486	+0.02(+0.04%)
Feb 27, 2024	47.00	47.31	46.75	46.97	759,063	+0.07(+0.15%)
Feb 26, 2024	47.73	47.87	46.54	46.90	2,118,667	-1.66(-3.42%)
Feb 23, 2024	48.11	48.83	48.11	48.56	911,991	+0.38(+0.79%)
Feb 22, 2024	48.19	48.43	47.89	48.18	815,790	-0.01(-0.02%)
Feb 21, 2024	48.06	48.48	48.01	48.19	928,885	+0.10(+0.21%)
Feb 20, 2024	48.09	48.71	47.99	48.09	1,170,350	-0.29(-0.60%)
Feb 16, 2024				48.38	0	-0.02(-0.04%)
Feb 15, 2024	46.96	48.42	46.96	48.40	1,256,195	+1.58(+3.37%)
Feb 14, 2024	46.48	47.12	46.48	46.82	937,152	+0.48(+1.04%)
Feb 13, 2024	47.00	47.36	46.23	46.34	1,225,673	-0.80(-1.70%)
Feb 12, 2024	46.75	47.53	46.75	47.14	1,739,474	+0.39(+0.83%)
Feb 09, 2024	46.75	46.88	46.41	46.75	960,138	+0.08(+0.17%)
Feb 08, 2024	47.31	47.33	46.60	46.67	1,510,518	-0.83(-1.75%)
Feb 07, 2024	48.44	48.66	47.26	47.50	945,693	-0.79(-1.64%)
Feb 06, 2024	47.63	48.33	47.57	48.29	764,186	+0.60(+1.26%)
Feb 05, 2024	48.13	48.14	47.26	47.69	1,296,491	-0.73(-1.51%)
Feb 02, 2024	47.84	48.53	47.46	48.42	1,028,426	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.